Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:21:29

Delayed by 15 minutes

Trade 11001 - 10951 (13:07-13:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:56	343.05	7	O	333.2	350.4	Buy		529,924	11001	LSE
13:07:52	343.67	1	O	333.2	350.4	Buy		529,917	11000	LSE
13:07:52	343.815	20	O	333.2	350.4	Buy		529,916	10999	LSE
13:07:52	343.833	1	O	333.2	350.4	Buy		529,896	10998	LSE
13:07:51	27311.78	1	O	333.2	350.4	Buy		529,895	10997	LSE
13:07:51	343.76	2	O	333.2	350.4	Buy		529,894	10996	LSE
13:07:39	343.86	1	O	333.2	350.4	Buy		529,892	10995	LSE
13:07:34	343.78	1	O	333.2	350.4	Buy		529,891	10994	LSE
13:07:29	343.47	9	O	333.2	350.4	Buy		529,890	10993	LSE
13:07:23	343.23	58	O	333.2	350.4	Buy		529,881	10992	LSE
13:07:23	343.76	14	O	333.2	350.4	Buy		529,823	10991	LSE
13:07:23	343.76	14	O	333.2	350.4	Buy		529,809	10990	LSE
13:07:20	343.85	25	O	333.2	350.4	Buy		529,795	10989	LSE
13:07:18	343.899	1	O	333.2	350.4	Buy		529,770	10988	LSE
13:07:07	343.99	145	O	333.2	350.4	Buy		529,769	10987	LSE
13:07:02	343.26	8	O	333.2	350.4	Buy		529,624	10986	LSE
13:07:01	343.65	3	O	333.2	350.4	Buy		529,616	10985	LSE
13:07:00	343.51	1	O	333.2	350.4	Buy		529,613	10984	LSE
13:07:00	343.51	1	O	333.2	350.4	Buy		529,612	10983	LSE
13:06:53	343.58	7	O	333.2	350.4	Buy		529,611	10982	LSE
13:06:50	343.99	145	O	333.2	350.4	Buy		529,604	10981	LSE
13:06:50	343.87	2	O	333.2	350.4	Buy		529,459	10980	LSE
13:06:48	343.75	8	O	333.2	350.4	Buy		529,457	10979	LSE
13:06:48	343.751	17	O	333.2	350.4	Buy		529,449	10978	LSE
13:06:45	343.35	1	O	333.2	350.4	Buy		529,432	10977	LSE
13:06:44	343.72	3	O	333.2	350.4	Buy		529,431	10976	LSE
13:06:40	343.737	6	O	333.2	350.4	Buy		529,428	10975	LSE
13:06:40	343.21	1	O	333.2	350.4	Buy		529,422	10974	LSE
13:06:39	343.735	100	O	333.2	350.4	Buy		529,421	10973	LSE
13:06:37	343.81	40	O	333.2	350.4	Buy		529,321	10972	LSE
13:06:37	343.81	40	O	333.2	350.4	Buy		529,281	10971	LSE
13:06:29	343.2	1	O	333.2	350.4	Buy		529,241	10970	LSE
13:06:29	343.2	1	O	333.2	350.4	Buy		529,240	10969	LSE
13:06:27	343.89	90	O	333.2	350.4	Buy		529,239	10968	LSE
13:06:21	343.975	6	O	333.2	350.4	Buy		529,149	10967	LSE
13:06:16	343.19	58	O	333.2	350.4	Buy		529,143	10966	LSE
13:06:15	343.52	1	O	333.2	350.4	Buy		529,085	10965	LSE
13:06:15	343.65	1	O	333.2	350.4	Buy		529,084	10964	LSE
13:06:12	343.06	2	O	333.2	350.4	Buy		529,083	10963	LSE
13:06:09	343.61	3	O	333.2	350.4	Buy		529,081	10962	LSE
13:06:06	343.49	1	O	333.2	350.4	Buy		529,078	10961	LSE
13:06:03	343.49	1	O	333.2	350.4	Buy		529,077	10960	LSE
13:05:54	343.2	1	O	333.2	350.4	Buy		529,076	10959	LSE
13:05:53	343.34	3	O	333.2	350.4	Buy		529,075	10958	LSE
13:05:52	343.03	7	O	333.2	350.4	Buy		529,072	10957	LSE
13:05:51	343.2	1	O	333.2	350.4	Buy		529,065	10956	LSE
13:05:49	343.912	1	O	333.2	350.4	Buy		529,064	10955	LSE
13:05:45	344.07	80	O	333.2	350.4	Buy		529,063	10954	LSE
13:05:45	343.28	4	O	333.2	350.4	Buy		528,983	10953	LSE
13:05:23	343.38	1	O	333.2	350.4	Buy		528,979	10952	LSE
13:05:19	343.998	3	O	333.2	350.4	Buy		528,978	10951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions