BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,348.00
0.58%
Dow Jones
44,296.51
0.97%
Brent Oil
74.595
-0.23%
Bitcoin
98,179.82
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:01:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7251 - 7201 (10:52-10:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:01 345.68 5 O 331.6 348.6 Buy
360,893 7251 LSE
10:52:01 346.05 3 O 331.6 348.6 Buy
360,888 7250 LSE
10:51:57 340.14 120 O 331.6 348.8
360,885 7249 LSE
10:51:55 346.36 28 O 331.8 348.8 Buy
360,765 7248 LSE
10:51:53 340.1 195 O 331.8 348.6 Sell
360,737 7247 LSE
10:51:52 345.76 177 O 331.8 348.8 Buy
360,542 7246 LSE
10:51:51 345.89 6 O 331.8 348.8
360,365 7245 LSE
10:51:49 340.131 700 O 331.8 348.8 Sell
360,359 7244 LSE
10:51:48 345.67 57 O 331.8 348.8 Buy
359,659 7243 LSE
10:51:42 345.77 5 O 331.4 348.6
359,602 7242 LSE
10:51:40 339.769 1 O 331.4 348.6
359,597 7241 LSE
10:51:39 339.827 11 O 331.4 348.4 Sell
359,596 7240 LSE
10:51:38 339.75 30 O 331.4 348.4 Sell
359,585 7239 LSE
10:51:37 345.8 5 O 331.2 348.4 Buy
359,555 7238 LSE
10:51:32 26924.66 1 O 331.2 348.4 Buy
359,550 7237 LSE
10:51:30 340.0 145 O 331.6 348.6
359,549 7236 LSE
10:51:29 346.37 1 O 331.6 348.6
359,404 7235 LSE
10:51:21 345.5 32 O 331.6 348.8 Buy
359,403 7234 LSE
10:51:21 340.06 5 O 331.6 348.8
359,371 7233 LSE
10:51:20 345.53 2 O 331.4 348.8
359,366 7232 LSE
10:51:17 26900.894 1 O 331.4 348.4
359,364 7231 LSE
10:51:16 346.4 14 O 331.4 348.4 Buy
359,363 7230 LSE
10:51:13 346.2 28 O 331.4 348.4 Buy
359,349 7229 LSE
10:51:12 339.846 1 O 331.4 348.6 Sell
359,321 7228 LSE
10:51:10 345.98 1 O 331.2 348.2
359,320 7227 LSE
10:51:10 339.6 7 O 331.2 348.4
359,319 7226 LSE
10:51:09 339.7 50 O 331.2 348.4 Sell
359,312 7225 LSE
10:51:07 339.652 40 O 331.2 348.2 Sell
359,262 7224 LSE
10:51:02 339.78 23 O 331.4 348.4 Sell
359,222 7223 LSE
10:50:59 339.96 17 O 331.6 348.6
359,199 7222 LSE
10:50:58 339.85 2 O 331.4 348.6 Sell
359,182 7221 LSE
10:50:57 345.92 4 O 331.4 348.6 Buy
359,180 7220 LSE
10:50:57 343.85 2 O 331.4 348.6 Buy
359,176 7219 LSE
10:50:55 339.907 79 O 331.4 348.6 Sell
359,174 7218 LSE
10:50:54 345.94 52 O 331.4 348.4 Buy
359,095 7217 LSE
10:50:48 339.72 50 O 331.4 348.4 Sell
359,043 7216 LSE
10:50:45 339.645 80 O 331.2 348.2 Sell
358,993 7215 LSE
10:50:44 345.97 17 O 331.0 348.2 Buy
358,913 7214 LSE
10:50:42 339.556 3 O 331.2 348.2 Sell
358,896 7213 LSE
10:50:41 26891.509 25 O 331.2 348.2
358,893 7212 LSE
10:50:39 339.69 12 O 331.2 348.2 Sell
358,868 7211 LSE
10:50:33 344.68 43 O 331.2 348.4 Buy
358,856 7210 LSE
10:50:33 344.89 1 O 331.2 348.2 Buy
358,813 7209 LSE
10:50:32 339.71 1 O 331.2 348.2 Buy
358,812 7208 LSE
10:50:29 345.66 14 O 331.4 348.4 Buy
358,811 7207 LSE
10:50:28 339.715 300 O 331.4 348.4 Sell
358,797 7206 LSE
10:50:25 339.86 3 O 331.4 348.6 Sell
358,497 7205 LSE
10:50:25 339.86 3 O 331.4 348.6 Sell
358,494 7204 LSE
10:50:24 26925.16 8 O 331.4 348.6
358,491 7203 LSE
10:50:24 339.927 9 O 331.4 348.6
358,483 7202 LSE
10:50:23 339.821 48 O 331.4 348.6 Sell
358,474 7201 LSE

Your Recent History

LSE
0R0X
Tesla
FX
RONEUR
RON vs Euro
BIT
UC3F9N
Unicredit Bank
NASDAQ
FTREV
Fortrea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82