Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:26 | 344.33 | 25 | O | 335.8 | 353.0 | Sell | 120,235 | 2451 | LSE | |
| 09:34:26 | 344.33 | 25 | O | 335.8 | 353.0 | Sell | 120,210 | 2450 | LSE | |
| 09:34:25 | 344.26 | 15 | O | 335.8 | 355.4 | Sell | 120,185 | 2449 | LSE | |
| 09:34:25 | 344.26 | 15 | O | 335.8 | 355.4 | Sell | 120,170 | 2448 | LSE | |
| 09:34:25 | 344.1 | 190 | O | 335.8 | 352.8 | Sell | 120,155 | 2447 | LSE | |
| 09:34:25 | 344.209 | 2 | O | 335.8 | 352.8 | Sell | 119,965 | 2446 | LSE | |
| 09:34:25 | 27266.6 | 15 | O | 335.8 | 352.8 | Buy | 119,963 | 2445 | LSE | |
| 09:34:24 | 344.22 | 5 | O | 335.8 | 352.8 | Sell | 119,948 | 2444 | LSE | |
| 09:34:24 | 344.22 | 5 | O | 335.8 | 352.8 | Sell | 119,943 | 2443 | LSE | |
| 09:34:24 | 344.131 | 25 | O | 335.8 | 352.8 | Sell | 119,938 | 2442 | LSE | |
| 09:34:23 | 27244.479 | 1 | O | 335.6 | 352.8 | 119,913 | 2441 | LSE | ||
| 09:34:23 | 343.82 | 4 | O | 335.8 | 352.8 | 119,912 | 2440 | LSE | ||
| 09:34:22 | 344.205 | 50 | O | 335.8 | 352.8 | Sell | 119,908 | 2439 | LSE | |
| 09:34:22 | 344.205 | 50 | O | 335.8 | 352.8 | Sell | 119,858 | 2438 | LSE | |
| 09:34:22 | 344.24 | 1 | O | 335.8 | 353.0 | 119,808 | 2437 | LSE | ||
| 09:34:21 | 344.486 | 2 | O | 335.8 | 355.4 | 119,807 | 2436 | LSE | ||
| 09:34:21 | 344.05 | 1 | O | 335.8 | 355.4 | 119,805 | 2435 | LSE | ||
| 09:34:21 | 344.05 | 9 | O | 335.8 | 355.4 | 119,804 | 2434 | LSE | ||
| 09:34:21 | 344.05 | 3 | O | 335.8 | 355.4 | 119,795 | 2433 | LSE | ||
| 09:34:21 | 344.05 | 1 | O | 335.8 | 355.4 | 119,792 | 2432 | LSE | ||
| 09:34:21 | 344.05 | 2 | O | 335.8 | 355.4 | 119,791 | 2431 | LSE | ||
| 09:34:21 | 344.305 | 2 | O | 335.8 | 355.4 | 119,789 | 2430 | LSE | ||
| 09:34:21 | 344.305 | 2 | O | 335.8 | 355.4 | 119,787 | 2429 | LSE | ||
| 09:34:20 | 344.34 | 2 | O | 335.8 | 353.0 | Sell | 119,785 | 2428 | LSE | |
| 09:34:20 | 344.6 | 70 | O | 336.0 | 353.0 | 119,783 | 2427 | LSE | ||
| 09:34:20 | 27272.19 | 3 | O | 336.0 | 353.0 | Buy | 119,713 | 2426 | LSE | |
| 09:34:17 | 344.05 | 4 | O | 336.0 | 355.4 | Sell | 119,710 | 2425 | LSE | |
| 09:34:17 | 344.336 | 7 | O | 336.0 | 355.4 | Sell | 119,706 | 2424 | LSE | |
| 09:34:16 | 27280.92 | 18 | O | 336.0 | 353.2 | Buy | 119,699 | 2423 | LSE | |
| 09:34:14 | 344.758 | 100 | O | 336.2 | 353.4 | 119,681 | 2422 | LSE | ||
| 09:34:14 | 344.7 | 20 | O | 336.2 | 353.4 | 119,581 | 2421 | LSE | ||
| 09:34:14 | 344.76 | 40 | O | 336.2 | 353.4 | 119,561 | 2420 | LSE | ||
| 09:34:14 | 344.88 | 8 | O | 336.2 | 353.4 | 119,521 | 2419 | LSE | ||
| 09:34:13 | 344.99 | 15 | O | 336.4 | 353.6 | Sell | 119,513 | 2418 | LSE | |
| 09:34:11 | 344.711 | 5 | O | 336.2 | 353.6 | Sell | 119,498 | 2417 | LSE | |
| 09:34:10 | 27292.01 | 1 | O | 336.2 | 355.4 | Buy | 119,493 | 2416 | LSE | |
| 09:34:10 | 344.775 | 50 | O | 336.4 | 353.6 | 119,492 | 2415 | LSE | ||
| 09:34:09 | 346.894 | 12 | O | 336.4 | 355.4 | Buy | 119,442 | 2414 | LSE | |
| 09:34:09 | 347.0 | 20 | O | 336.4 | 355.4 | Buy | 119,430 | 2413 | LSE | |
| 09:34:09 | 344.815 | 102 | O | 336.4 | 355.4 | Sell | 119,410 | 2412 | LSE | |
| 09:34:09 | 344.583 | 1 | O | 336.4 | 355.4 | Sell | 119,308 | 2411 | LSE | |
| 09:34:09 | 345.54 | 1 | O | 336.4 | 355.4 | Sell | 119,307 | 2410 | LSE | |
| 09:34:09 | 345.168 | 2 | O | 336.4 | 355.4 | Sell | 119,306 | 2409 | LSE | |
| 09:34:09 | 345.2 | 2 | O | 336.4 | 355.4 | Sell | 119,304 | 2408 | LSE | |
| 09:34:08 | 27315.46 | 7 | O | 336.6 | 353.6 | Buy | 119,302 | 2407 | LSE | |
| 09:34:06 | 345.29 | 170 | O | 336.6 | 353.8 | 119,295 | 2406 | LSE | ||
| 09:34:00 | 345.284 | 6 | O | 336.8 | 353.8 | Sell | 119,125 | 2405 | LSE | |
| 09:33:59 | 344.94 | 170 | O | 336.8 | 353.8 | Sell | 119,119 | 2404 | LSE | |
| 09:33:59 | 344.05 | 1 | O | 336.8 | 353.8 | Sell | 118,949 | 2403 | LSE | |
| 09:33:59 | 344.05 | 1 | O | 336.8 | 353.8 | Sell | 118,948 | 2402 | LSE | |
| 09:33:59 | 344.05 | 1 | O | 336.8 | 353.8 | Sell | 118,947 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
