Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:09:01

Delayed by 15 minutes

Trade 7901 - 7851 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:36	343.61	1	O	332.0	349.2	Buy		395,698	7901	LSE
11:13:29	343.94	1	O	332.0	349.2	Buy		395,697	7900	LSE
11:13:28	340.618	8	O	332.2	354.2	Sell		395,696	7899	LSE
11:13:24	344.62	5	O	332.0	354.2	Buy		395,688	7898	LSE
11:13:23	343.39	57	O	332.0	354.2	Buy		395,683	7897	LSE
11:13:22	340.383	40	O	332.0	354.2	Sell		395,626	7896	LSE
11:13:17	340.27	50	O	331.8	354.2	Sell		395,586	7895	LSE
11:13:17	340.339	11	O	331.8	349.0	Sell		395,536	7894	LSE
11:13:16	345.6	5	O	331.8	348.8	Buy		395,525	7893	LSE
11:13:16	340.242	8	O	331.8	348.8	Sell		395,520	7892	LSE
11:13:15	345.42	1	O	331.8	348.8	Buy		395,512	7891	LSE
11:13:12	343.41	4	O	331.6	348.8	Buy		395,511	7890	LSE
11:13:11	345.22	1	O	331.6	348.8	Buy		395,507	7889	LSE
11:13:11	339.95	150	O	331.6	348.8	Sell		395,506	7888	LSE
11:13:11	343.41	17	O	331.6	348.8	Buy		395,356	7887	LSE
11:13:10	340.035	10	O	331.6	354.2	Sell		395,339	7886	LSE
11:13:10	340.035	10	O	331.6	354.2	Sell		395,329	7885	LSE
11:13:08	344.62	2	O	331.4	348.4	Buy		395,319	7884	LSE
11:13:04	345.51	3	O	331.6	348.6	Buy		395,317	7883	LSE
11:13:03	340.047	20	O	331.6	354.2	Sell		395,314	7882	LSE
11:13:03	345.64	1	O	331.6	354.2	Buy		395,294	7881	LSE
11:12:56	339.861	100	O	331.4	348.6	Sell		395,293	7880	LSE
11:12:56	345.16	3	O	331.4	348.6	Buy		395,193	7879	LSE
11:12:54	345.72	1	O	331.6	348.6	Buy		395,190	7878	LSE
11:12:49	346.41	14	O	331.6	348.6	Buy		395,189	7877	LSE
11:12:49	345.16	2	O	331.6	348.6	Buy		395,175	7876	LSE
11:12:47	346.4	23	O	331.6	348.6	Buy		395,173	7875	LSE
11:12:47	340.025	1	O	331.6	348.6	Sell		395,150	7874	LSE
11:12:46	340.06	16	O	331.6	348.6	Sell		395,149	7873	LSE
11:12:43	346.59	2	O	331.6	348.8	Buy		395,133	7872	LSE
11:12:43	345.32	5	O	331.6	354.2	Buy		395,131	7871	LSE
11:12:39	346.02	3	O	331.8	348.8	Buy		395,126	7870	LSE
11:12:38	346.26	3	O	331.8	348.8			395,123	7869	LSE
11:12:37	346.037	4	O	331.6	354.2			395,120	7868	LSE
11:12:34	346.02	6	O	331.6	348.6	Buy		395,116	7867	LSE
11:12:29	347.07	4	O	331.6	348.8			395,110	7866	LSE
11:12:28	340.11	150	O	331.6	348.8	Sell		395,106	7865	LSE
11:12:28	340.1	35	O	331.6	348.8	Sell		394,956	7864	LSE
11:12:28	340.1	35	O	331.6	348.8	Sell		394,921	7863	LSE
11:12:26	346.32	1	O	331.6	348.8			394,886	7862	LSE
11:12:26	26965.621	3	O	331.8	348.8	Buy		394,885	7861	LSE
11:12:25	346.3	1	O	331.8	348.8	Buy		394,882	7860	LSE
11:12:24	346.36	35	O	331.6	348.8	Buy		394,881	7859	LSE
11:12:23	340.11	55	O	331.6	348.8	Sell		394,846	7858	LSE
11:12:21	340.138	10	O	331.6	348.8	Sell		394,791	7857	LSE
11:12:21	340.08	50	O	331.6	348.8	Sell		394,781	7856	LSE
11:12:16	346.48	1	O	331.6	348.6	Buy		394,731	7855	LSE
11:12:15	340.067	14	O	331.6	348.6	Sell		394,730	7854	LSE
11:12:15	346.37	144	O	331.6	348.6	Buy		394,716	7853	LSE
11:12:11	339.985	90	O	331.6	348.6	Sell		394,572	7852	LSE
11:12:11	339.985	10	O	331.6	348.6	Sell		394,482	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions