Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:00:35

Delayed by 15 minutes

Trade 10401 - 10351 (12:40-12:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:58	343.59	90	O	333.2	350.4	Buy		505,575	10401	LSE
12:40:58	343.59	10	O	333.2	350.4	Buy		505,485	10400	LSE
12:40:26	339.89	47	O	333.2	350.4	Sell		505,475	10399	LSE
12:40:24	343.245	1	O	333.2	350.4	Buy		505,428	10398	LSE
12:40:20	343.22	9	O	333.2	350.4	Buy		505,427	10397	LSE
12:40:20	343.22	91	O	333.2	350.4	Buy		505,418	10396	LSE
12:40:20	343.22	250	O	333.2	350.4	Buy		505,327	10395	LSE
12:40:18	339.55	1	O	333.2	350.4	Sell		505,077	10394	LSE
12:40:13	343.128	1	O	333.2	350.4	Buy		505,076	10393	LSE
12:40:09	339.83	1	O	333.2	350.4	Sell		505,075	10392	LSE
12:40:05	339.63	3	O	333.2	350.4	Sell		505,074	10391	LSE
12:40:01	339.8	14	O	333.2	350.4	Sell		505,071	10390	LSE
12:39:56	343.19	90	O	333.2	350.4	Buy		505,057	10389	LSE
12:39:51	343.17	4	O	333.2	350.4	Buy		504,967	10388	LSE
12:39:51	343.17	5	O	333.2	350.4	Buy		504,963	10387	LSE
12:39:42	339.15	8	O	333.2	350.4	Sell		504,958	10386	LSE
12:39:40	338.95	2	O	333.2	350.4	Sell		504,950	10385	LSE
12:39:40	338.94	1	O	333.2	350.4	Sell		504,948	10384	LSE
12:39:37	343.16	90	O	333.2	350.4	Buy		504,947	10383	LSE
12:39:28	343.119	50	O	333.2	350.4	Buy		504,857	10382	LSE
12:39:28	341.08	1	O	333.2	350.4	Sell		504,807	10381	LSE
12:39:25	343.022	16	O	333.2	350.4	Buy		504,806	10380	LSE
12:39:14	339.01	2	O	333.2	350.4	Sell		504,790	10379	LSE
12:39:09	342.99	30	O	333.2	350.4	Buy		504,788	10378	LSE
12:39:08	339.79	1	O	333.2	350.4	Sell		504,758	10377	LSE
12:39:07	342.935	2	O	333.2	350.4	Buy		504,757	10376	LSE
12:39:05	343.0	140	O	333.2	350.4	Buy		504,755	10375	LSE
12:39:01	343.01	20	O	333.2	350.4	Buy		504,615	10374	LSE
12:38:58	339.81	3	O	333.2	350.4	Sell		504,595	10373	LSE
12:38:37	343.04	50	O	333.2	350.4	Buy		504,592	10372	LSE
12:38:36	340.39	2	O	333.2	350.4	Sell		504,542	10371	LSE
12:38:34	343.175	30	O	333.2	350.4	Buy		504,540	10370	LSE
12:38:33	340.25	6	O	333.2	350.4	Sell		504,510	10369	LSE
12:38:33	343.142	2	O	333.2	350.4	Buy		504,504	10368	LSE
12:38:32	343.11	40	O	333.2	350.4	Buy		504,502	10367	LSE
12:38:30	340.51	2	O	333.2	350.4	Sell		504,462	10366	LSE
12:38:25	343.135	100	O	333.2	350.4	Buy		504,460	10365	LSE
12:38:08	343.311	3	O	333.2	350.4	Buy		504,360	10364	LSE
12:38:08	343.31	4	O	333.2	350.4	Buy		504,357	10363	LSE
12:38:07	343.35	100	O	333.2	350.4	Buy		504,353	10362	LSE
12:38:03	339.91	1	O	333.2	350.4	Sell		504,253	10361	LSE
12:38:01	339.91	1	O	333.2	350.4	Sell		504,252	10360	LSE
12:37:55	340.23	1	O	333.2	350.4	Sell		504,251	10359	LSE
12:37:43	340.11	1	O	333.2	350.4	Sell		504,250	10358	LSE
12:37:37	343.16	50	O	333.2	350.4	Buy		504,249	10357	LSE
12:37:35	343.071	50	O	333.2	350.4	Buy		504,199	10356	LSE
12:37:35	343.105	12	O	333.2	350.4	Buy		504,149	10355	LSE
12:37:33	343.15	50	O	333.2	350.4	Buy		504,137	10354	LSE
12:37:28	343.229	1	O	333.2	350.4	Buy		504,087	10353	LSE
12:37:27	343.24	1	O	333.2	350.4	Buy		504,086	10352	LSE
12:37:27	343.275	1	O	333.2	350.4	Buy		504,085	10351	LSE

Shinko Electric Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions