Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (12:00-11:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:23	340.697	6	O	333.2	350.4	Sell		461,535	9401	LSE
12:00:17	337.07	3	O	333.2	350.4	Sell		461,529	9400	LSE
12:00:13	340.75	60	O	333.2	350.4	Sell		461,526	9399	LSE
12:00:13	338.63	1	O	333.2	350.4	Sell		461,466	9398	LSE
12:00:10	335.38	5	O	333.2	350.4	Sell		461,465	9397	LSE
12:00:07	338.7	1	O	333.2	350.4	Sell		461,460	9396	LSE
12:00:06	338.61	147	O	333.2	350.4	Sell		461,459	9395	LSE
12:00:05	338.54	8	O	333.2	350.4	Sell		461,312	9394	LSE
12:00:02	338.61	148	O	333.2	350.4	Sell		461,304	9393	LSE
12:00:00	339.16	1	O	333.2	350.4	Sell		461,156	9392	LSE
11:59:49	336.13	17	O	333.2	350.4	Sell		461,155	9391	LSE
11:59:48	339.41	2	O	333.2	350.4	Sell		461,138	9390	LSE
11:59:44	339.13	966	O	333.2	350.4	Sell		461,136	9389	LSE
11:59:42	338.97	8	O	333.2	350.4	Sell		460,170	9388	LSE
11:59:41	337.46	14	O	333.2	350.4	Sell		460,162	9387	LSE
11:59:40	340.804	5	O	333.2	350.4	Sell		460,148	9386	LSE
11:59:39	339.71	2	O	333.2	350.4	Sell		460,143	9385	LSE
11:59:32	338.6	59	O	333.2	350.4	Sell		460,141	9384	LSE
11:59:28	340.745	40	O	333.2	350.4	Sell		460,082	9383	LSE
11:59:27	340.85	62	O	333.2	350.4	Sell		460,042	9382	LSE
11:59:27	340.85	28	O	333.2	350.4	Sell		459,980	9381	LSE
11:59:24	338.32	8	O	333.2	350.4	Sell		459,952	9380	LSE
11:59:24	339.93	8	O	333.2	350.4	Sell		459,944	9379	LSE
11:59:22	340.73	120	O	333.2	350.4	Sell		459,936	9378	LSE
11:59:22	340.73	30	O	333.2	350.4	Sell		459,816	9377	LSE
11:59:15	27084.27	62	O	333.2	350.4	Buy		459,786	9376	LSE
11:59:10	340.8	140	O	333.2	350.4	Sell		459,724	9375	LSE
11:59:08	335.88	50	O	333.2	350.4	Sell		459,584	9374	LSE
11:59:08	339.75	1	O	333.2	350.4	Sell		459,534	9373	LSE
11:59:03	339.23	1	O	333.2	350.4	Sell		459,533	9372	LSE
11:59:02	338.06	59	O	333.2	350.4	Sell		459,532	9371	LSE
11:59:02	340.45	140	O	333.2	350.4	Sell		459,473	9370	LSE
11:59:01	339.6	2	O	333.2	350.4	Sell		459,333	9369	LSE
11:58:52	339.91	2	O	333.2	350.4	Sell		459,331	9368	LSE
11:58:45	339.21	35	O	333.2	350.4	Sell		459,329	9367	LSE
11:58:38	340.26	90	O	333.2	350.4	Sell		459,294	9366	LSE
11:58:38	340.26	110	O	333.2	350.4	Sell		459,204	9365	LSE
11:58:38	340.23	1	O	333.2	350.4	Sell		459,094	9364	LSE
11:58:32	337.73	4	O	333.2	350.4	Sell		459,093	9363	LSE
11:58:32	340.24	8	O	333.2	350.4	Sell		459,089	9362	LSE
11:58:29	340.71	25	O	333.2	350.4	Sell		459,081	9361	LSE
11:58:29	340.71	25	O	333.2	350.4	Sell		459,056	9360	LSE
11:58:28	340.75	80	O	333.2	350.4	Sell		459,031	9359	LSE
11:58:27	340.915	40	O	333.2	350.4	Sell		458,951	9358	LSE
11:58:27	340.915	160	O	333.2	350.4	Sell		458,911	9357	LSE
11:58:19	336.71	17	O	333.2	350.4	Sell		458,751	9356	LSE
11:58:17	339.03	5	O	333.2	350.4	Sell		458,734	9355	LSE
11:58:17	338.42	6	O	333.2	350.4	Sell		458,729	9354	LSE
11:58:15	337.74	970	O	333.2	350.4	Sell		458,723	9353	LSE
11:58:12	340.3	10	O	333.2	350.4	Sell		457,753	9352	LSE
11:58:12	340.36	1	O	333.2	350.4	Sell		457,743	9351	LSE

Bitwise Trendwise BTC ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions