BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.00
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.505
-0.35%
Bitcoin
97,404.78
-0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:56:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3451 (09:49-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:20 346.24 100 O 337.6 354.8 Buy
169,827 3501 LSE
09:49:19 346.185 14 O 337.8 354.8
169,727 3500 LSE
09:49:18 346.186 51 O 337.6 354.8
169,713 3499 LSE
09:49:17 344.03 2 O 337.8 354.8 Sell
169,662 3498 LSE
09:49:17 344.01 1 O 337.6 354.8
169,660 3497 LSE
09:49:17 346.122 1 O 337.6 354.8
169,659 3496 LSE
09:49:17 346.128 2 O 337.6 354.8 Sell
169,658 3495 LSE
09:49:16 344.01 4 O 337.6 354.6
169,656 3494 LSE
09:49:16 344.03 5 O 337.6 354.6
169,652 3493 LSE
09:49:14 345.969 59 O 337.4 354.6
169,647 3492 LSE
09:49:14 345.969 21 O 337.4 354.6
169,588 3491 LSE
09:49:12 344.01 1 O 337.2 354.4 Sell
169,567 3490 LSE
09:49:12 345.695 8 O 337.2 354.4 Sell
169,566 3489 LSE
09:49:12 344.01 5 O 337.2 354.4
169,558 3488 LSE
09:49:11 345.67 145 O 337.2 354.4
169,553 3487 LSE
09:49:10 345.7 850 O 337.4 354.4 Sell
169,408 3486 LSE
09:49:09 345.77 80 O 337.2 354.4 Sell
168,558 3485 LSE
09:49:08 344.03 2 O 337.2 354.2 Sell
168,478 3484 LSE
09:49:08 344.07 4 O 337.2 354.4
168,476 3483 LSE
09:49:06 344.03 38 O 337.2 354.4
168,472 3482 LSE
09:49:05 345.77 15 O 337.2 354.4 Sell
168,434 3481 LSE
09:49:05 345.74 5 O 337.2 354.4 Sell
168,419 3480 LSE
09:49:05 345.74 35 O 337.2 354.4 Sell
168,414 3479 LSE
09:49:04 344.27 1 O 337.2 354.4 Sell
168,379 3478 LSE
09:49:03 345.81 90 O 337.4 354.4
168,378 3477 LSE
09:49:03 345.81 90 O 337.4 354.4
168,288 3476 LSE
09:49:03 345.894 10 O 337.4 354.4 Sell
168,198 3475 LSE
09:49:03 345.894 10 O 337.4 354.4 Sell
168,188 3474 LSE
09:49:01 345.909 5 O 337.4 354.6 Sell
168,178 3473 LSE
09:49:01 345.95 6 O 337.6 354.6
168,173 3472 LSE
09:49:00 345.95 50 O 337.6 354.6
168,167 3471 LSE
09:49:00 345.97 9 O 337.6 354.6
168,117 3470 LSE
09:49:00 344.01 2 O 337.6 354.6
168,108 3469 LSE
09:49:00 344.03 1 O 337.6 354.6
168,106 3468 LSE
09:48:59 345.94 143 O 337.6 354.6 Sell
168,105 3467 LSE
09:48:59 345.98 290 O 337.4 354.6
167,962 3466 LSE
09:48:59 345.98 290 O 337.4 354.6
167,672 3465 LSE
09:48:59 345.98 90 O 337.4 354.6
167,382 3464 LSE
09:48:59 345.98 100 O 337.4 354.6
167,292 3463 LSE
09:48:59 345.95 10 O 337.4 354.6
167,192 3462 LSE
09:48:59 345.95 73 O 337.4 354.6
167,182 3461 LSE
09:48:59 345.949 17 O 337.4 354.6
167,109 3460 LSE
09:48:59 345.973 22 O 337.4 354.6
167,092 3459 LSE
09:48:58 345.974 50 O 337.4 354.6
167,070 3458 LSE
09:48:58 345.92 5 O 337.4 354.6
167,020 3457 LSE
09:48:57 345.928 18 O 337.4 354.4
167,015 3456 LSE
09:48:57 345.866 7 O 337.4 354.4
166,997 3455 LSE
09:48:56 344.27 1 O 337.4 354.4 Sell
166,990 3454 LSE
09:48:56 345.834 100 O 337.4 354.4
166,989 3453 LSE
09:48:56 345.844 65 O 337.4 354.4
166,889 3452 LSE
09:48:55 345.85 83 O 337.4 354.4 Sell
166,824 3451 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50