Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:34:30

Delayed by 15 minutes

Trade 3251 - 3201 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:13	344.29	3	O	336.2	353.4	Sell		158,304	3251	LSE
09:46:13	344.65	11	O	336.2	353.2			158,301	3250	LSE
09:46:12	344.426	10	O	336.0	353.0			158,290	3249	LSE
09:46:12	344.41	2	O	336.0	353.0	Sell		158,280	3248	LSE
09:46:11	344.31	5	O	335.8	353.0			158,278	3247	LSE
09:46:11	344.01	2	O	335.8	353.0			158,273	3246	LSE
09:46:11	344.27	5	O	335.8	353.0			158,271	3245	LSE
09:46:10	344.36	25	O	335.8	353.0			158,266	3244	LSE
09:46:09	344.389	25	O	335.8	353.0	Sell		158,241	3243	LSE
09:46:08	344.28	50	O	335.8	352.8	Sell		158,216	3242	LSE
09:46:08	344.205	200	O	335.8	352.8	Sell		158,166	3241	LSE
09:46:08	344.27	1	O	335.8	352.8	Sell		157,966	3240	LSE
09:46:08	344.27	1	O	335.8	352.8			157,965	3239	LSE
09:46:08	344.2	90	O	335.8	352.8			157,964	3238	LSE
09:46:07	344.2	15	O	335.8	353.0	Sell		157,874	3237	LSE
09:46:06	344.14	10	O	335.8	352.8	Sell		157,859	3236	LSE
09:46:06	344.14	10	O	335.8	352.8	Sell		157,849	3235	LSE
09:46:05	344.29	11	O	335.8	352.8			157,839	3234	LSE
09:46:04	344.09	10	O	335.6	352.8			157,828	3233	LSE
09:46:02	343.99	1	O	335.6	352.6	Sell		157,818	3232	LSE
09:46:02	343.981	1	O	335.6	352.6	Sell		157,817	3231	LSE
09:46:01	343.86	36	O	335.6	352.6	Sell		157,816	3230	LSE
09:46:00	344.126	1	O	335.6	352.6	Buy		157,780	3229	LSE
09:45:59	344.034	24	O	335.4	352.6			157,779	3228	LSE
09:45:59	343.935	50	O	335.4	352.6	Sell		157,755	3227	LSE
09:45:57	343.885	100	O	335.4	352.6			157,705	3226	LSE
09:45:56	343.921	26	O	335.6	352.8			157,605	3225	LSE
09:45:54	344.141	15	O	335.6	352.8			157,579	3224	LSE
09:45:54	344.141	25	O	335.6	352.8			157,564	3223	LSE
09:45:54	344.15	35	O	335.6	352.8	Sell		157,539	3222	LSE
09:45:53	344.186	30	O	335.8	352.8	Sell		157,504	3221	LSE
09:45:53	344.186	30	O	335.8	352.8	Sell		157,474	3220	LSE
09:45:52	344.201	35	O	335.8	353.0			157,444	3219	LSE
09:45:52	344.24	25	O	335.8	353.0	Sell		157,409	3218	LSE
09:45:51	344.261	2	O	335.8	353.0			157,384	3217	LSE
09:45:51	344.3	40	O	335.8	353.0			157,382	3216	LSE
09:45:51	344.3	50	O	335.8	353.0			157,342	3215	LSE
09:45:51	344.29	30	O	335.8	353.0			157,292	3214	LSE
09:45:51	344.281	91	O	335.8	353.0			157,262	3213	LSE
09:45:50	344.32	1	O	335.8	353.0	Sell		157,171	3212	LSE
09:45:50	344.03	12	O	335.8	352.8	Sell		157,170	3211	LSE
09:45:50	344.27	1	O	335.8	352.8	Sell		157,158	3210	LSE
09:45:50	344.14	148	O	335.8	353.0	Sell		157,157	3209	LSE
09:45:50	344.03	1	O	335.8	353.0	Sell		157,009	3208	LSE
09:45:48	344.036	50	O	335.6	352.8			157,008	3207	LSE
09:45:47	343.987	1	O	335.6	352.8	Sell		156,958	3206	LSE
09:45:47	344.03	2	O	335.4	352.6			156,957	3205	LSE
09:45:46	343.978	200	O	335.6	352.6	Sell		156,955	3204	LSE
09:45:46	344.27	1	O	335.6	352.6	Buy		156,755	3203	LSE
09:45:46	344.0	30	O	335.4	352.6			156,754	3202	LSE
09:45:45	343.98	83	O	335.4	352.6			156,724	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions