BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,350.00
0.59%
Dow Jones
44,296.51
0.00%
Brent Oil
74.135
-0.85%
Bitcoin
97,670.00
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
360.60
6.30
( 1.78% )
Updated: 08:40:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2201 - 2151 (09:32-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:34 344.05 1 O 337.0 354.2
110,410 2201 LSE
09:32:33 344.05 1 O 337.0 354.2
110,409 2200 LSE
09:32:33 344.05 4 O 337.0 354.2
110,408 2199 LSE
09:32:33 344.05 2 O 337.0 354.2
110,404 2198 LSE
09:32:33 344.05 1 O 337.0 354.2
110,402 2197 LSE
09:32:33 344.05 1 O 337.0 354.2
110,401 2196 LSE
09:32:33 344.05 2 O 337.0 354.2
110,400 2195 LSE
09:32:33 344.05 1 O 337.0 354.2
110,398 2194 LSE
09:32:33 344.05 1 O 337.0 354.2
110,397 2193 LSE
09:32:33 344.05 2 O 337.0 354.2
110,396 2192 LSE
09:32:33 344.05 2 O 337.0 354.2
110,394 2191 LSE
09:32:33 345.0 2 O 337.0 354.2
110,392 2190 LSE
09:32:33 345.372 5 O 337.0 354.2 Sell
110,390 2189 LSE
09:32:33 345.366 15 O 337.0 354.2 Sell
110,385 2188 LSE
09:32:32 345.701 17 O 337.4 354.4 Sell
110,370 2187 LSE
09:32:30 347.0 2 O 337.4 354.6
110,353 2186 LSE
09:32:27 345.83 50 O 337.4 354.6
110,351 2185 LSE
09:32:27 345.83 50 O 337.4 354.6
110,301 2184 LSE
09:32:23 345.88 2 O 337.4 355.4
110,251 2183 LSE
09:32:23 344.05 1 O 337.4 355.4
110,249 2182 LSE
09:32:23 345.85 200 O 337.4 355.4
110,248 2181 LSE
09:32:23 344.05 1 O 337.4 355.4
110,048 2180 LSE
09:32:23 344.05 1 O 337.4 355.4
110,047 2179 LSE
09:32:23 344.05 1 O 337.4 355.4
110,046 2178 LSE
09:32:23 344.05 1 O 337.4 355.4
110,045 2177 LSE
09:32:23 344.05 1 O 337.4 355.4
110,044 2176 LSE
09:32:23 344.05 5 O 337.4 355.4
110,043 2175 LSE
09:32:23 344.05 1 O 337.4 355.4
110,038 2174 LSE
09:32:23 344.05 1 O 337.4 355.4
110,037 2173 LSE
09:32:23 344.05 1 O 337.4 355.4
110,036 2172 LSE
09:32:23 344.05 1 O 337.4 355.4
110,035 2171 LSE
09:32:23 344.05 1 O 337.4 355.4
110,034 2170 LSE
09:32:23 344.05 1 O 337.4 355.4
110,033 2169 LSE
09:32:23 344.05 2 O 337.4 355.4
110,032 2168 LSE
09:32:23 344.05 1 O 337.4 355.4
110,030 2167 LSE
09:32:23 344.05 7 O 337.4 355.4
110,029 2166 LSE
09:32:23 345.82 150 O 337.4 355.4
110,022 2165 LSE
09:32:23 345.8 40 O 337.4 354.6 Sell
109,872 2164 LSE
09:32:23 345.8 10 O 337.4 354.6 Sell
109,832 2163 LSE
09:32:21 27381.22 10 O 337.4 354.6 Buy
109,822 2162 LSE
09:32:18 345.99 1 O 337.6 354.8
109,812 2161 LSE
09:32:18 27385.208 7 O 337.6 354.8 Buy
109,811 2160 LSE
09:32:15 346.17 100 O 337.8 354.8 Sell
109,804 2159 LSE
09:32:15 346.33 70 O 337.8 354.8 Buy
109,704 2158 LSE
09:32:15 344.05 1 O 337.8 355.4 Sell
109,634 2157 LSE
09:32:15 344.05 1 O 337.8 355.4 Sell
109,633 2156 LSE
09:32:15 344.05 1 O 337.8 355.4 Sell
109,632 2155 LSE
09:32:15 344.05 3 O 337.8 355.4 Sell
109,631 2154 LSE
09:32:15 344.05 3 O 337.8 355.4 Sell
109,628 2153 LSE
09:32:15 344.05 1 O 337.8 355.4 Sell
109,625 2152 LSE
09:32:15 344.05 1 O 337.8 355.4 Sell
109,624 2151 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21