Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:30-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	344.33	5	O	335.8	355.4	Sell		100,280	1701	LSE
09:30:02	344.324	3	O	335.8	355.4	Sell		100,275	1700	LSE
09:30:01	344.295	50	O	335.8	353.0	Sell		100,272	1699	LSE
09:30:00	343.838	20	O	335.4	355.4	Sell		100,222	1698	LSE
09:30:00	343.905	5	O	335.4	355.4	Sell		100,202	1697	LSE
09:30:00	344.0	100	O	335.6	355.4			100,197	1696	LSE
09:30:00	343.968	3	O	335.6	355.4			100,097	1695	LSE
09:30:00	344.0	20	O	335.6	355.4			100,094	1694	LSE
09:27:40	344.03	92	O	335.2	355.4			100,074	1693	LSE
09:25:24	343.8	56	O	335.2	355.4			99,982	1692	LSE
09:25:03	343.7	1	O	335.2	355.4			99,926	1691	LSE
09:18:37	343.2	29	O	334.8	351.8	Sell		99,925	1690	LSE
09:18:04	343.053	100	O	334.6	351.8	Sell		99,896	1689	LSE
09:11:03	342.75	177	O	334.2	351.4	Sell		99,796	1688	LSE
09:10:58	342.72	23	O	334.2	351.2			99,619	1687	LSE
08:40:20	343.0	32	O	334.6	351.8			99,596	1686	LSE
08:38:14	343.506	1	O	335.0	352.0	Buy		99,564	1685	LSE
08:36:54	343.94	19	O	335.6	352.6	Sell		99,563	1684	LSE
08:36:54	343.94	20	O	335.6	352.6	Sell		99,544	1683	LSE
08:36:54	343.94	1	O	335.6	352.6	Sell		99,524	1682	LSE
08:36:54	343.94	27	O	335.6	352.6			99,523	1681	LSE
08:36:54	343.94	1	O	335.6	352.6			99,496	1680	LSE
08:36:52	343.96	1	O	335.6	352.6			99,495	1679	LSE
08:35:59	343.75	62	O	335.4	352.6	Sell		99,494	1678	LSE
08:33:28	342.77	44	O	334.4	351.4	Sell		99,432	1677	LSE
08:32:57	342.75	25	O	334.4	351.4	Sell		99,388	1676	LSE
08:32:15	342.445	100	O	334.0	351.0	Sell		99,363	1675	LSE
08:26:00	341.75	48	O	333.4	350.4			99,263	1674	LSE
08:25:55	341.75	115	O	333.4	350.4			99,215	1673	LSE
08:25:48	341.75	14	O	333.4	350.4			99,100	1672	LSE
08:25:48	341.75	13	O	333.4	350.4	Sell		99,086	1671	LSE
08:25:48	341.75	14	O	333.4	350.4	Sell		99,073	1670	LSE
08:25:47	341.75	14	O	333.4	350.4	Sell		99,059	1669	LSE
08:25:47	341.75	14	O	333.4	350.4	Sell		99,045	1668	LSE
08:25:47	341.75	14	O	333.4	350.4	Sell		99,031	1667	LSE
08:25:44	341.73	96	O	333.4	350.4	Sell		99,017	1666	LSE
08:25:44	341.73	96	O	333.4	350.4	Sell		98,921	1665	LSE
08:25:44	341.73	1	O	333.4	350.4	Sell		98,825	1664	LSE
08:25:43	341.73	18	O	333.4	350.4			98,824	1663	LSE
08:24:50	341.44	63	O	333.0	350.2	Sell		98,806	1662	LSE
08:24:50	341.44	127	O	333.0	350.2	Sell		98,743	1661	LSE
08:24:39	341.4	79	O	333.0	350.0	Sell		98,616	1660	LSE
08:24:39	341.4	118	O	333.0	350.0	Sell		98,537	1659	LSE
08:24:39	341.4	118	O	333.0	350.0	Sell		98,419	1658	LSE
08:24:39	341.4	118	O	333.0	350.0	Sell		98,301	1657	LSE
08:24:39	341.4	118	O	333.0	350.0	Sell		98,183	1656	LSE
08:24:39	341.4	67	O	333.0	350.0	Sell		98,065	1655	LSE
08:24:01	341.15	1	O	332.8	349.8	Sell		97,998	1654	LSE
08:23:46	341.26	111	O	332.8	350.0	Sell		97,997	1653	LSE
08:22:15	341.16	40	O	332.8	350.0	Sell		97,886	1652	LSE
08:16:09	341.406	20	O	333.0	350.0	Sell		97,846	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions