BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,348.40
0.58%
Dow Jones
44,296.51
0.00%
Brent Oil
74.325
-0.60%
Bitcoin
97,740.25
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
360.50
6.20
( 1.75% )
Updated: 08:39:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10701 - 10651 (12:54-12:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:54:59 343.456 46 O 333.2 350.4 Buy
521,332 10701 LSE
12:54:58 342.42 1 O 333.2 350.4 Buy
521,286 10700 LSE
12:54:54 342.47 350 O 333.2 350.4 Buy
521,285 10699 LSE
12:54:51 343.54 145 O 333.2 350.4 Buy
520,935 10698 LSE
12:54:48 342.98 1 O 333.2 350.4 Buy
520,790 10697 LSE
12:54:42 340.86 1 O 333.2 350.4 Sell
520,789 10696 LSE
12:54:42 340.95 3 O 333.2 350.4 Sell
520,788 10695 LSE
12:54:37 342.18 146 O 333.2 350.4 Buy
520,785 10694 LSE
12:54:34 340.45 12 O 333.2 350.4 Sell
520,639 10693 LSE
12:54:32 341.97 1 O 333.2 350.4 Buy
520,627 10692 LSE
12:54:32 343.51 73 O 333.2 350.4 Buy
520,626 10691 LSE
12:54:27 342.96 1 O 333.2 350.4 Buy
520,553 10690 LSE
12:54:06 341.62 9 O 333.2 350.4 Sell
520,552 10689 LSE
12:54:05 342.72 1 O 333.2 350.4 Buy
520,543 10688 LSE
12:54:04 342.7 1 O 333.2 350.4 Buy
520,542 10687 LSE
12:53:56 342.83 2 O 333.2 350.4 Buy
520,541 10686 LSE
12:53:53 343.111 3 O 333.2 350.4 Buy
520,539 10685 LSE
12:53:42 341.55 82 O 333.2 350.4 Sell
520,536 10684 LSE
12:53:41 341.74 3 O 333.2 350.4 Sell
520,454 10683 LSE
12:53:37 343.097 5 O 333.2 350.4 Buy
520,451 10682 LSE
12:53:37 343.097 5 O 333.2 350.4 Buy
520,446 10681 LSE
12:53:25 343.035 50 O 333.2 350.4 Buy
520,441 10680 LSE
12:53:25 343.035 50 O 333.2 350.4 Buy
520,391 10679 LSE
12:53:24 342.921 2 O 333.2 350.4 Buy
520,341 10678 LSE
12:53:17 342.89 8 O 333.2 350.4 Buy
520,339 10677 LSE
12:53:17 342.89 4 O 333.2 350.4 Buy
520,331 10676 LSE
12:53:13 341.07 26 O 333.2 350.4 Sell
520,327 10675 LSE
12:52:57 342.95 1 O 333.2 350.4 Buy
520,301 10674 LSE
12:52:56 341.46 9 O 333.2 350.4 Sell
520,300 10673 LSE
12:52:55 343.3 5 O 333.2 350.4 Buy
520,291 10672 LSE
12:52:54 342.905 50 O 333.2 350.4 Buy
520,286 10671 LSE
12:52:42 343.065 300 O 333.2 350.4 Buy
520,236 10670 LSE
12:52:37 342.4 1 O 333.2 350.4 Buy
519,936 10669 LSE
12:52:36 343.03 35 O 333.2 350.4 Buy
519,935 10668 LSE
12:52:34 342.39 193 O 333.2 350.4 Buy
519,900 10667 LSE
12:52:31 341.03 5 O 333.2 350.4 Sell
519,707 10666 LSE
12:52:30 343.51 1 O 333.2 350.4 Buy
519,702 10665 LSE
12:52:29 343.47 1 O 333.2 350.4 Buy
519,701 10664 LSE
12:52:28 340.7 293 O 333.2 350.4 Sell
519,700 10663 LSE
12:52:23 343.02 73 O 333.2 350.4 Buy
519,407 10662 LSE
12:52:22 341.17 3 O 333.2 350.4 Sell
519,334 10661 LSE
12:52:21 340.58 1 O 333.2 350.4 Sell
519,331 10660 LSE
12:52:19 342.94 12 O 333.2 350.4 Buy
519,330 10659 LSE
12:52:14 341.96 5 O 333.2 350.4 Buy
519,318 10658 LSE
12:52:13 343.23 1 O 333.2 350.4 Buy
519,313 10657 LSE
12:52:12 343.43 1 O 333.2 350.4 Buy
519,312 10656 LSE
12:52:10 343.44 10 O 333.2 350.4 Buy
519,311 10655 LSE
12:52:09 340.39 293 O 333.2 350.4 Sell
519,301 10654 LSE
12:52:07 343.26 1 O 333.2 350.4 Buy
519,008 10653 LSE
12:52:06 343.0 1 O 333.2 350.4 Buy
519,007 10652 LSE
12:52:06 343.58 1 O 333.2 350.4 Buy
519,006 10651 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21