Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:46:47

Delayed by 15 minutes

Trade 3151 - 3101 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:17	343.325	71	O	334.8	352.0	Sell		154,830	3151	LSE
09:45:15	343.4	100	O	334.8	352.0			154,759	3150	LSE
09:45:14	344.29	5	O	335.0	352.2	Buy		154,659	3149	LSE
09:45:13	343.449	10	O	335.0	352.2	Sell		154,654	3148	LSE
09:45:13	343.43	27	O	334.8	352.0			154,644	3147	LSE
09:45:10	343.47	30	O	335.0	352.2			154,617	3146	LSE
09:45:10	343.445	5	O	335.0	352.2	Sell		154,587	3145	LSE
09:45:09	343.457	11	O	335.0	352.2	Sell		154,582	3144	LSE
09:45:09	27213.39	82	O	335.0	352.2	Buy		154,571	3143	LSE
09:45:06	343.455	21	O	335.0	352.2			154,489	3142	LSE
09:45:06	344.27	1	O	335.0	352.2			154,468	3141	LSE
09:45:04	343.63	100	O	335.2	352.2	Sell		154,467	3140	LSE
09:45:03	343.539	15	O	335.0	352.2			154,367	3139	LSE
09:45:03	343.497	5	O	335.0	352.2	Sell		154,352	3138	LSE
09:45:02	343.54	1	O	335.0	352.2	Sell		154,347	3137	LSE
09:45:02	343.445	50	O	335.0	352.2			154,346	3136	LSE
09:45:02	344.27	1	O	335.0	352.2			154,296	3135	LSE
09:45:02	343.651	2	O	335.0	352.2			154,295	3134	LSE
09:45:01	343.61	65	O	335.0	352.2			154,293	3133	LSE
09:45:00	343.559	24	O	335.0	352.2			154,228	3132	LSE
09:45:00	343.65	3	O	335.2	352.2			154,204	3131	LSE
09:44:58	343.561	20	O	335.0	352.2			154,201	3130	LSE
09:44:58	343.57	25	O	335.2	352.2			154,181	3129	LSE
09:44:58	343.562	40	O	335.0	352.2	Sell		154,156	3128	LSE
09:44:56	343.588	109	O	335.0	352.2			154,116	3127	LSE
09:44:56	344.51	2	O	335.0	352.2			154,007	3126	LSE
09:44:54	343.319	19	O	334.8	352.0			154,005	3125	LSE
09:44:54	344.29	1	O	334.8	352.0			153,986	3124	LSE
09:44:53	27201.13	30	O	334.6	351.6			153,985	3123	LSE
09:44:53	27199.13	40	O	334.6	351.6	Buy		153,955	3122	LSE
09:44:52	343.0	12	O	334.8	351.8			153,915	3121	LSE
09:44:52	343.0	13	O	334.8	351.8			153,903	3120	LSE
09:44:52	343.0	50	O	334.8	351.8			153,890	3119	LSE
09:44:52	343.0	50	O	334.8	351.8			153,840	3118	LSE
09:44:52	343.16	29	O	334.8	351.8	Sell		153,790	3117	LSE
09:44:51	343.147	8	O	334.8	351.8			153,761	3116	LSE
09:44:49	343.431	4	O	335.0	352.0	Sell		153,753	3115	LSE
09:44:48	343.46	50	O	334.8	352.0	Buy		153,749	3114	LSE
09:44:48	343.371	12	O	335.0	352.0	Sell		153,699	3113	LSE
09:44:45	343.336	8	O	334.8	352.0			153,687	3112	LSE
09:44:41	27181.44	144	O	334.8	352.0	Buy		153,679	3111	LSE
09:44:38	344.32	2	O	334.6	351.8			153,535	3110	LSE
09:44:38	343.002	1	O	334.6	351.8			153,533	3109	LSE
09:44:34	343.25	20	O	334.6	351.8	Buy		153,532	3108	LSE
09:44:34	343.063	12	O	334.6	351.6			153,512	3107	LSE
09:44:32	344.36	1	O	334.4	351.6	Buy		153,500	3106	LSE
09:44:32	342.88	517	O	334.4	351.6	Sell		153,499	3105	LSE
09:44:32	342.88	20	O	334.4	351.6			152,982	3104	LSE
09:44:31	342.925	1	O	334.4	351.6			152,962	3103	LSE
09:44:31	342.94	83	O	334.6	351.6			152,961	3102	LSE
09:44:31	342.941	17	O	334.6	351.6			152,878	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions