BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.40
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.585
-0.25%
Bitcoin
98,065.66
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:38:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9651 - 9601 (12:08-12:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:47 340.99 1 O 333.2 350.4 Sell
473,884 9651 LSE
12:08:47 342.46 140 O 333.2 350.4 Buy
473,883 9650 LSE
12:08:47 342.46 40 O 333.2 350.4 Buy
473,743 9649 LSE
12:08:45 342.06 963 O 333.2 350.4 Buy
473,703 9648 LSE
12:08:45 341.69 2 O 333.2 350.4 Sell
472,740 9647 LSE
12:08:43 342.42 50 O 333.2 350.4 Buy
472,738 9646 LSE
12:08:42 342.435 10 O 333.2 350.4 Buy
472,688 9645 LSE
12:08:42 342.437 50 O 333.2 350.4 Buy
472,678 9644 LSE
12:08:42 342.438 100 O 333.2 350.4 Buy
472,628 9643 LSE
12:08:42 342.403 50 O 333.2 350.4 Buy
472,528 9642 LSE
12:08:42 342.403 50 O 333.2 350.4 Buy
472,478 9641 LSE
12:08:41 27195.25 1 O 333.2 350.4 Buy
472,428 9640 LSE
12:08:40 342.2 5 O 333.2 350.4 Buy
472,427 9639 LSE
12:08:38 342.04 6 O 333.2 350.4 Buy
472,422 9638 LSE
12:08:35 342.02 7 O 333.2 350.4 Buy
472,416 9637 LSE
12:08:35 342.11 14 O 333.2 350.4 Buy
472,409 9636 LSE
12:08:28 342.29 29 O 333.2 350.4 Buy
472,395 9635 LSE
12:08:25 338.44 17 O 333.2 350.4 Sell
472,366 9634 LSE
12:08:22 342.05 1 O 333.2 350.4 Buy
472,349 9633 LSE
12:08:21 339.84 1 O 333.2 350.4 Sell
472,348 9632 LSE
12:08:20 342.095 50 O 333.2 350.4 Buy
472,347 9631 LSE
12:08:20 342.095 50 O 333.2 350.4 Buy
472,297 9630 LSE
12:08:11 342.14 30 O 333.2 350.4 Buy
472,247 9629 LSE
12:08:09 340.21 14 O 333.2 350.4 Sell
472,217 9628 LSE
12:08:07 342.185 90 O 333.2 350.4 Buy
472,203 9627 LSE
12:08:07 342.186 110 O 333.2 350.4 Buy
472,113 9626 LSE
12:08:07 342.185 12 O 333.2 350.4 Buy
472,003 9625 LSE
12:08:07 342.186 13 O 333.2 350.4 Buy
471,991 9624 LSE
12:08:07 341.03 20 O 333.2 350.4 Sell
471,978 9623 LSE
12:08:05 342.052 13 O 333.2 350.4 Buy
471,958 9622 LSE
12:08:05 342.052 13 O 333.2 350.4 Buy
471,945 9621 LSE
12:08:01 342.03 126 O 333.2 350.4 Buy
471,932 9620 LSE
12:07:51 341.07 14 O 333.2 350.4 Sell
471,806 9619 LSE
12:07:51 340.9 14 O 333.2 350.4 Sell
471,792 9618 LSE
12:07:50 341.01 29 O 333.2 350.4 Sell
471,778 9617 LSE
12:07:49 27173.42 3 O 333.2 350.4 Buy
471,749 9616 LSE
12:07:48 341.07 29 O 333.2 350.4 Sell
471,746 9615 LSE
12:07:47 341.92 30 O 333.2 350.4 Buy
471,717 9614 LSE
12:07:47 341.92 30 O 333.2 350.4 Buy
471,687 9613 LSE
12:07:47 342.01 80 O 333.2 350.4 Buy
471,657 9612 LSE
12:07:42 340.97 29 O 333.2 350.4 Sell
471,577 9611 LSE
12:07:39 341.87 120 O 333.2 350.4 Buy
471,548 9610 LSE
12:07:39 341.925 25 O 333.2 350.4 Buy
471,428 9609 LSE
12:07:38 340.95 29 O 333.2 350.4 Sell
471,403 9608 LSE
12:07:37 341.02 29 O 333.2 350.4 Sell
471,374 9607 LSE
12:07:35 341.08 1 O 333.2 350.4 Sell
471,345 9606 LSE
12:07:35 341.89 80 O 333.2 350.4 Buy
471,344 9605 LSE
12:07:31 341.955 50 O 333.2 350.4 Buy
471,264 9604 LSE
12:07:28 342.019 75 O 333.2 350.4 Buy
471,214 9603 LSE
12:07:28 342.019 75 O 333.2 350.4 Buy
471,139 9602 LSE
12:07:28 342.049 50 O 333.2 350.4 Buy
471,064 9601 LSE

Your Recent History

LSE
0R0X
Tesla
NASDAQI
DWAMVT
Dorsey Wright Momentum P...
USOTC
SPIWF
SPIE (PK)
LSE
37WS
Gt.hall No1 Db
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50