Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:20	340.035	100	O	331.6	348.6	Sell		354,670	7151	LSE
10:49:19	344.8	11	O	331.6	348.6			354,570	7150	LSE
10:49:18	340.017	6	O	331.6	348.6			354,559	7149	LSE
10:49:14	340.415	50	O	332.0	349.2	Sell		354,553	7148	LSE
10:49:14	340.415	50	O	332.0	349.2	Sell		354,503	7147	LSE
10:49:14	344.6	6	O	332.2	349.2			354,453	7146	LSE
10:49:14	340.5	200	O	332.0	349.2	Sell		354,447	7145	LSE
10:49:11	340.54	45	O	332.0	349.2	Sell		354,247	7144	LSE
10:49:11	340.468	6	O	332.0	349.2	Sell		354,202	7143	LSE
10:49:06	340.285	80	O	331.8	349.0			354,196	7142	LSE
10:49:05	26947.65	18	O	332.0	349.0			354,116	7141	LSE
10:49:05	340.392	118	O	332.0	349.0			354,098	7140	LSE
10:49:05	340.4	100	O	332.0	349.0			353,980	7139	LSE
10:49:05	340.4	1	O	332.0	349.0			353,880	7138	LSE
10:49:05	340.4	2	O	332.0	349.0			353,879	7137	LSE
10:49:05	340.4	100	O	332.0	349.0			353,877	7136	LSE
10:49:05	340.4	100	O	332.0	349.0			353,777	7135	LSE
10:49:05	340.4	200	O	332.0	349.0			353,677	7134	LSE
10:49:03	340.39	50	O	332.0	349.0	Sell		353,477	7133	LSE
10:49:01	344.67	42	O	332.0	349.2	Buy		353,427	7132	LSE
10:49:01	340.45	4	O	332.0	349.2			353,385	7131	LSE
10:49:01	345.52	4	O	332.0	349.2			353,381	7130	LSE
10:49:00	26941.57	14	O	332.0	349.2	Buy		353,377	7129	LSE
10:49:00	345.0	10	O	332.0	349.2	Buy		353,363	7128	LSE
10:49:00	340.47	50	O	332.0	349.2	Sell		353,353	7127	LSE
10:49:00	340.419	174	O	332.0	349.0			353,303	7126	LSE
10:48:59	340.43	50	O	332.0	349.0	Sell		353,129	7125	LSE
10:48:59	345.5	5	O	332.0	349.0	Buy		353,079	7124	LSE
10:48:58	345.0	1	O	332.0	349.0			353,074	7123	LSE
10:48:58	345.0	1	O	332.0	349.0	Buy		353,073	7122	LSE
10:48:56	340.323	228	O	331.8	349.0	Sell		353,072	7121	LSE
10:48:54	340.29	1	O	332.0	349.0	Sell		352,844	7120	LSE
10:48:53	340.36	7	O	331.8	349.0			352,843	7119	LSE
10:48:53	340.372	50	O	331.8	349.0			352,836	7118	LSE
10:48:52	340.2	150	O	332.0	349.0	Sell		352,786	7117	LSE
10:48:52	345.38	6	O	331.8	349.0			352,636	7116	LSE
10:48:52	345.27	144	O	331.8	349.0			352,630	7115	LSE
10:48:51	343.82	43	O	331.8	349.0	Buy		352,486	7114	LSE
10:48:51	344.9	1	O	331.8	349.0	Buy		352,443	7113	LSE
10:48:49	344.88	1	O	331.8	348.8			352,442	7112	LSE
10:48:49	340.206	10	O	331.8	348.8			352,441	7111	LSE
10:48:49	340.17	83	O	331.8	348.8	Sell		352,431	7110	LSE
10:48:49	340.169	17	O	331.8	348.8	Sell		352,348	7109	LSE
10:48:49	340.214	100	O	331.8	348.8	Sell		352,331	7108	LSE
10:48:48	340.099	50	O	331.6	348.8	Sell		352,231	7107	LSE
10:48:48	340.089	50	O	331.6	348.8	Sell		352,181	7106	LSE
10:48:48	340.069	12	O	331.6	348.8	Sell		352,131	7105	LSE
10:48:48	340.079	1	O	331.6	348.8	Sell		352,119	7104	LSE
10:48:48	340.0	110	O	331.6	348.8	Sell		352,118	7103	LSE
10:48:48	340.0	100	O	331.6	348.8	Sell		352,008	7102	LSE
10:48:48	340.0	90	O	331.6	348.8	Sell		351,908	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions