BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,339.60
0.53%
Dow Jones
44,296.51
0.00%
Brent Oil
74.58
-0.25%
Bitcoin
97,836.44
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:47:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5801 - 5751 (10:27-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:51 343.06 2 O 331.0 348.2
280,180 5801 LSE
10:27:51 339.539 2 O 331.0 348.2
280,178 5800 LSE
10:27:50 339.51 50 O 331.2 348.2
280,176 5799 LSE
10:27:50 339.605 25 O 331.2 348.2 Sell
280,126 5798 LSE
10:27:50 339.605 25 O 331.2 348.2 Sell
280,101 5797 LSE
10:27:50 339.53 2 O 331.2 348.2 Sell
280,076 5796 LSE
10:27:46 343.08 35 O 331.0 348.0 Buy
280,074 5795 LSE
10:27:45 339.42 20 O 331.0 348.0 Sell
280,039 5794 LSE
10:27:45 339.42 20 O 331.0 348.0 Sell
280,019 5793 LSE
10:27:45 339.307 1 O 330.8 348.0
279,999 5792 LSE
10:27:44 343.06 1 O 330.8 348.0
279,998 5791 LSE
10:27:43 342.65 1 O 330.8 348.0
279,997 5790 LSE
10:27:41 342.53 6 O 330.8 348.0
279,996 5789 LSE
10:27:41 344.08 29 O 330.8 347.8 Buy
279,990 5788 LSE
10:27:39 339.339 7 O 330.8 348.0
279,961 5787 LSE
10:27:39 339.359 12 O 330.8 348.0
279,954 5786 LSE
10:27:39 339.4 23 O 331.0 348.0 Sell
279,942 5785 LSE
10:27:36 339.42 145 O 331.0 348.2 Sell
279,919 5784 LSE
10:27:36 339.44 95 O 331.0 348.2 Sell
279,774 5783 LSE
10:27:36 339.56 83 O 331.0 348.0
279,679 5782 LSE
10:27:36 339.36 25 O 331.0 348.0
279,596 5781 LSE
10:27:35 339.385 70 O 331.0 348.0
279,571 5780 LSE
10:27:34 339.42 200 O 330.8 347.8
279,501 5779 LSE
10:27:34 339.4 83 O 330.8 347.8
279,301 5778 LSE
10:27:34 339.399 17 O 330.8 347.8
279,218 5777 LSE
10:27:34 344.34 3 O 330.8 347.8 Buy
279,201 5776 LSE
10:27:33 339.079 1 O 330.8 347.8
279,198 5775 LSE
10:27:32 339.095 321 O 330.4 347.6
279,197 5774 LSE
10:27:30 338.89 11 O 330.4 347.6 Sell
278,876 5773 LSE
10:27:30 338.89 12 O 330.4 347.6 Sell
278,865 5772 LSE
10:27:29 338.85 100 O 330.4 347.6 Sell
278,853 5771 LSE
10:27:29 338.865 90 O 330.4 347.6 Sell
278,753 5770 LSE
10:27:29 338.865 110 O 330.4 347.6 Sell
278,663 5769 LSE
10:27:28 338.96 6 O 330.6 347.6
278,553 5768 LSE
10:27:28 338.96 7 O 330.6 347.6
278,547 5767 LSE
10:27:27 338.93 46 O 330.6 347.8 Sell
278,540 5766 LSE
10:27:26 339.018 11 O 330.6 347.8
278,494 5765 LSE
10:27:25 339.01 1 O 330.6 347.8
278,483 5764 LSE
10:27:24 339.036 79 O 330.6 347.8
278,482 5763 LSE
10:27:24 339.102 70 O 330.8 348.0
278,403 5762 LSE
10:27:24 339.102 83 O 330.8 348.0
278,333 5761 LSE
10:27:24 26851.45 298 O 330.8 348.0
278,250 5760 LSE
10:27:22 339.331 17 O 330.8 348.0
277,952 5759 LSE
10:27:22 339.29 700 O 330.8 348.0
277,935 5758 LSE
10:27:22 339.329 30 O 330.8 348.0
277,235 5757 LSE
10:27:21 339.15 40 O 330.8 347.8
277,205 5756 LSE
10:27:20 342.86 2 O 330.8 348.0
277,165 5755 LSE
10:27:20 339.16 5 O 330.8 348.0
277,163 5754 LSE
10:27:20 343.15 2 O 330.8 348.0
277,158 5753 LSE
10:27:20 339.26 45 O 330.8 348.0 Sell
277,156 5752 LSE
10:27:18 343.08 1 O 330.8 347.8
277,111 5751 LSE

Your Recent History

LSE
0R0X
Tesla
NYSE
CNP
CenterPoint Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82