Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:37:16

Delayed by 15 minutes

Trade 8001 - 7951 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:33	341.2	140	O	332.8	350.0	Sell		400,520	8001	LSE
11:16:25	344.85	14	O	332.8	350.0			400,380	8000	LSE
11:16:24	341.3	121	O	332.8	350.0			400,366	7999	LSE
11:16:24	341.264	2	O	332.8	350.0	Sell		400,245	7998	LSE
11:16:24	27072.228	2	O	332.8	350.0	Buy		400,243	7997	LSE
11:16:22	341.332	30	O	332.8	350.0	Sell		400,241	7996	LSE
11:16:19	343.47	1	O	332.8	349.8	Buy		400,211	7995	LSE
11:16:19	341.25	140	O	332.8	349.8	Sell		400,210	7994	LSE
11:16:17	341.29	4	O	332.8	350.0	Sell		400,070	7993	LSE
11:16:17	341.29	4	O	332.8	350.0	Sell		400,066	7992	LSE
11:16:15	341.41	5	O	333.0	350.0	Sell		400,062	7991	LSE
11:16:11	344.69	1	O	333.0	354.2	Buy		400,057	7990	LSE
11:16:10	346.72	1	O	333.0	350.2			400,056	7989	LSE
11:16:10	346.72	1	O	333.0	354.2	Buy		400,055	7988	LSE
11:16:09	345.39	2	O	333.0	350.0	Buy		400,054	7987	LSE
11:16:09	341.421	50	O	333.0	350.0	Sell		400,052	7986	LSE
11:16:08	343.59	35	O	333.0	350.2	Buy		400,002	7985	LSE
11:16:08	345.43	308	O	333.0	354.2			399,967	7984	LSE
11:16:06	341.555	70	O	333.2	350.2			399,659	7983	LSE
11:16:01	341.649	10	O	333.2	350.2			399,589	7982	LSE
11:15:53	345.2	4	O	333.2	350.2	Buy		399,579	7981	LSE
11:15:50	341.53	10	O	333.2	354.2	Sell		399,575	7980	LSE
11:15:49	341.562	1	O	333.2	350.2	Sell		399,565	7979	LSE
11:15:48	344.72	1	O	333.2	350.2	Buy		399,564	7978	LSE
11:15:44	344.94	1	O	333.0	350.0	Buy		399,563	7977	LSE
11:15:41	345.82	1	O	333.0	350.0	Buy		399,562	7976	LSE
11:15:38	341.613	17	O	333.2	350.2	Sell		399,561	7975	LSE
11:15:38	345.95	2	O	333.2	350.2	Buy		399,544	7974	LSE
11:15:35	343.54	29	O	333.2	350.2	Buy		399,542	7973	LSE
11:15:33	341.56	2	O	333.2	350.2	Sell		399,513	7972	LSE
11:15:32	345.11	1	O	333.2	350.2	Buy		399,511	7971	LSE
11:15:29	341.46	140	O	333.0	350.2	Sell		399,510	7970	LSE
11:15:28	341.41	12	O	333.0	350.0	Sell		399,370	7969	LSE
11:15:28	341.421	13	O	333.0	350.0	Sell		399,358	7968	LSE
11:15:27	341.394	869	O	333.0	354.2	Sell		399,345	7967	LSE
11:15:27	345.39	2	O	333.0	354.2			398,476	7966	LSE
11:15:21	341.558	100	O	333.2	350.2	Sell		398,474	7965	LSE
11:15:20	341.522	13	O	333.0	354.2	Sell		398,374	7964	LSE
11:15:17	341.484	200	O	333.0	354.2	Sell		398,361	7963	LSE
11:15:16	345.34	144	O	333.0	350.0	Buy		398,161	7962	LSE
11:15:15	341.5	140	O	333.0	354.2	Sell		398,017	7961	LSE
11:15:14	341.454	195	O	332.8	354.2			397,877	7960	LSE
11:15:08	341.329	89	O	333.0	354.2	Sell		397,682	7959	LSE
11:15:05	345.43	15	O	332.8	350.0	Buy		397,593	7958	LSE
11:15:03	343.94	5	O	332.8	354.2	Buy		397,578	7957	LSE
11:15:00	344.82	57	O	332.8	350.0	Buy		397,573	7956	LSE
11:15:00	345.405	1	O	332.8	350.0	Buy		397,516	7955	LSE
11:15:00	341.326	8	O	332.8	350.0	Sell		397,515	7954	LSE
11:14:58	341.23	45	O	332.8	350.0	Sell		397,507	7953	LSE
11:14:56	341.26	119	O	332.6	354.2			397,462	7952	LSE
11:14:56	341.17	1	O	332.8	349.8	Sell		397,343	7951	LSE

Ebrd Zc Apr36 Call Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions