Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:04	344.05	1	O	336.8	354.0	Sell		122,756	2501	LSE
09:35:04	344.05	2	O	336.8	354.0	Sell		122,755	2500	LSE
09:35:04	344.05	1	O	336.8	354.0			122,753	2499	LSE
09:35:04	344.05	9	O	336.8	354.0			122,752	2498	LSE
09:35:04	344.05	3	O	336.8	354.0			122,743	2497	LSE
09:35:04	344.05	1	O	336.8	354.0			122,740	2496	LSE
09:35:04	344.05	2	O	336.8	354.0			122,739	2495	LSE
09:35:04	344.486	2	O	336.8	354.0			122,737	2494	LSE
09:35:04	345.241	4	O	336.8	354.0			122,735	2493	LSE
09:35:04	345.245	25	O	336.8	354.0	Sell		122,731	2492	LSE
09:35:04	345.245	25	O	336.8	355.4	Sell		122,706	2491	LSE
09:35:02	27323.94	20	O	336.8	354.0	Buy		122,681	2490	LSE
09:35:02	27316.37	1156	O	336.8	355.4	Buy		122,661	2489	LSE
09:35:01	345.215	13	O	336.8	355.4	Sell		121,505	2488	LSE
09:35:01	345.23	40	O	336.8	355.4	Sell		121,492	2487	LSE
09:35:01	345.23	40	O	336.8	355.4	Sell		121,452	2486	LSE
09:34:57	345.4	100	O	336.8	355.4	Sell		121,412	2485	LSE
09:34:56	27290.26	39	O	336.8	354.0			121,312	2484	LSE
09:34:56	345.31	15	O	336.8	353.8	Buy		121,273	2483	LSE
09:34:56	345.31	35	O	336.8	353.8	Buy		121,258	2482	LSE
09:34:55	344.05	6	O	336.6	353.8	Sell		121,223	2481	LSE
09:34:55	344.05	1	O	336.6	353.8	Sell		121,217	2480	LSE
09:34:53	344.91	500	O	336.4	355.4	Sell		121,216	2479	LSE
09:34:50	344.925	25	O	336.4	353.6			120,716	2478	LSE
09:34:45	344.392	2	O	336.0	353.2	Sell		120,691	2477	LSE
09:34:45	344.05	7	O	336.0	355.4			120,689	2476	LSE
09:34:45	344.05	1	O	336.0	355.4			120,682	2475	LSE
09:34:45	344.05	2	O	336.0	355.4			120,681	2474	LSE
09:34:42	344.16	1	O	336.2	353.4			120,679	2473	LSE
09:34:40	344.486	2	O	336.2	353.4	Sell		120,678	2472	LSE
09:34:40	344.05	1	O	336.2	353.4	Sell		120,676	2471	LSE
09:34:40	344.05	9	O	336.2	353.4	Sell		120,675	2470	LSE
09:34:40	344.05	3	O	336.2	353.4	Sell		120,666	2469	LSE
09:34:40	344.05	1	O	336.2	353.4	Sell		120,663	2468	LSE
09:34:40	344.05	2	O	336.2	353.4	Sell		120,662	2467	LSE
09:34:38	345.0	20	O	336.2	353.4	Buy		120,660	2466	LSE
09:34:37	344.37	30	O	336.2	353.4	Sell		120,640	2465	LSE
09:34:33	344.32	1	O	336.0	353.2	Sell		120,610	2464	LSE
09:34:30	346.894	12	O	336.2	355.4	Buy		120,609	2463	LSE
09:34:30	347.0	20	O	336.2	355.4	Buy		120,597	2462	LSE
09:34:30	344.815	102	O	336.2	355.4	Sell		120,577	2461	LSE
09:34:30	344.583	1	O	336.2	355.4	Sell		120,475	2460	LSE
09:34:30	345.54	1	O	336.2	355.4	Sell		120,474	2459	LSE
09:34:29	344.51	147	O	336.2	355.4	Sell		120,473	2458	LSE
09:34:29	27269.91	5	O	336.2	353.2	Buy		120,326	2457	LSE
09:34:28	345.2	2	O	336.2	353.4	Buy		120,321	2456	LSE
09:34:27	345.168	2	O	336.2	353.4	Buy		120,319	2455	LSE
09:34:27	344.13	1	O	336.2	353.4	Sell		120,317	2454	LSE
09:34:27	344.34	60	O	336.2	353.4	Sell		120,316	2453	LSE
09:34:27	27251.53	21	O	336.2	353.4	Buy		120,256	2452	LSE
09:34:26	344.33	25	O	335.8	353.0	Sell		120,235	2451	LSE

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions