Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:36:03

Delayed by 15 minutes

Trade 5451 - 5401 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:47	343.85	24	O	335.4	352.4	Sell		263,515	5451	LSE
10:21:47	343.85	1	O	335.4	352.4	Sell		263,491	5450	LSE
10:21:47	343.85	25	O	335.4	352.4	Sell		263,490	5449	LSE
10:21:46	343.815	50	O	335.4	352.6	Sell		263,465	5448	LSE
10:21:46	343.805	10	O	335.4	352.6			263,415	5447	LSE
10:21:45	345.84	8	O	335.6	352.6			263,405	5446	LSE
10:21:42	344.61	57	O	335.6	352.6	Buy		263,397	5445	LSE
10:21:41	343.91	4	O	335.4	352.6	Sell		263,340	5444	LSE
10:21:41	344.6	2	O	335.4	352.6	Buy		263,336	5443	LSE
10:21:39	27194.55	1	O	335.6	352.6	Buy		263,334	5442	LSE
10:21:39	345.89	1	O	335.6	352.6	Buy		263,333	5441	LSE
10:21:37	344.55	32	O	335.6	352.6			263,332	5440	LSE
10:21:35	344.88	54	O	335.6	352.6	Buy		263,300	5439	LSE
10:21:34	343.995	50	O	335.4	352.6			263,246	5438	LSE
10:21:34	343.995	50	O	335.4	352.6			263,196	5437	LSE
10:21:34	343.945	90	O	335.4	352.6			263,146	5436	LSE
10:21:34	343.945	110	O	335.4	352.6			263,056	5435	LSE
10:21:30	345.07	2	O	335.2	352.2	Buy		262,946	5434	LSE
10:21:28	345.75	1	O	335.2	352.2	Buy		262,944	5433	LSE
10:21:25	345.97	1	O	335.2	352.4	Buy		262,943	5432	LSE
10:21:24	343.618	1	O	335.2	352.4	Sell		262,942	5431	LSE
10:21:21	343.689	8	O	335.2	352.4	Sell		262,941	5430	LSE
10:21:20	343.656	50	O	335.2	352.4	Sell		262,933	5429	LSE
10:21:18	343.68	50	O	335.2	352.4			262,883	5428	LSE
10:21:18	343.695	50	O	335.2	352.4	Sell		262,833	5427	LSE
10:21:18	343.7	50	O	335.2	352.4	Sell		262,783	5426	LSE
10:21:15	343.756	8	O	335.0	352.4			262,733	5425	LSE
10:21:15	344.41	2	O	335.2	352.2			262,725	5424	LSE
10:21:12	343.552	7	O	335.0	352.2	Sell		262,723	5423	LSE
10:21:11	27171.37	8	O	335.0	352.2			262,716	5422	LSE
10:21:11	343.56	10	O	335.2	352.2	Sell		262,708	5421	LSE
10:21:11	343.56	10	O	335.2	352.2	Sell		262,698	5420	LSE
10:21:09	343.545	150	O	335.0	352.2	Sell		262,688	5419	LSE
10:21:06	343.56	140	O	335.0	352.2	Sell		262,538	5418	LSE
10:21:03	343.65	6	O	335.2	352.2			262,398	5417	LSE
10:21:03	343.649	17	O	335.2	352.2			262,392	5416	LSE
10:21:00	345.02	1	O	335.2	352.4			262,375	5415	LSE
10:20:57	27209.65	73	O	335.4	352.4	Buy		262,374	5414	LSE
10:20:56	343.858	8	O	335.4	352.6			262,301	5413	LSE
10:20:55	343.72	60	O	335.6	352.6			262,293	5412	LSE
10:20:54	344.02	50	O	335.6	352.6			262,233	5411	LSE
10:20:52	27187.43	1	O	335.6	352.6	Buy		262,183	5410	LSE
10:20:51	343.93	16	O	335.4	352.6	Sell		262,182	5409	LSE
10:20:48	344.144	100	O	335.6	352.8			262,166	5408	LSE
10:20:48	344.15	3	O	335.6	352.8			262,066	5407	LSE
10:20:48	344.15	80	O	335.6	352.8			262,063	5406	LSE
10:20:48	344.143	100	O	335.6	352.8			261,983	5405	LSE
10:20:48	344.1	20	O	335.6	352.8			261,883	5404	LSE
10:20:47	344.031	8	O	335.6	352.6			261,863	5403	LSE
10:20:47	344.084	11	O	335.6	352.6			261,855	5402	LSE
10:20:45	27198.5	22	O	335.4	352.6	Buy		261,844	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions