Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:41:01

Delayed by 15 minutes

Trade 8251 - 8201 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:39	341.955	5	O	333.6	350.6	Sell		413,866	8251	LSE
11:24:38	342.24	10	O	333.6	354.2	Sell		413,861	8250	LSE
11:24:37	341.979	5	O	333.6	350.6	Sell		413,851	8249	LSE
11:24:35	341.94	80	O	333.4	350.6	Sell		413,846	8248	LSE
11:24:27	341.835	250	O	333.4	350.4	Sell		413,766	8247	LSE
11:24:26	341.94	1	O	333.4	350.4	Buy		413,516	8246	LSE
11:24:25	342.2	2	O	333.4	350.6			413,515	8245	LSE
11:24:25	342.2	1	O	333.4	350.6			413,513	8244	LSE
11:24:25	342.2	1	O	333.4	350.6	Buy		413,512	8243	LSE
11:24:25	342.2	1	O	333.4	350.6	Buy		413,511	8242	LSE
11:24:24	342.2	1	O	333.4	350.6	Buy		413,510	8241	LSE
11:24:24	342.2	3	O	333.4	350.6	Buy		413,509	8240	LSE
11:24:24	342.2	1	O	333.4	350.6	Buy		413,506	8239	LSE
11:24:24	27112.7	4	O	333.4	350.6	Buy		413,505	8238	LSE
11:24:23	341.94	11	O	333.4	350.6	Sell		413,501	8237	LSE
11:24:23	341.94	70	O	333.4	354.2	Sell		413,490	8236	LSE
11:24:23	341.94	80	O	333.4	354.2	Sell		413,420	8235	LSE
11:24:22	341.84	34	O	333.4	350.6	Sell		413,340	8234	LSE
11:24:22	341.95	1	O	333.4	354.2	Sell		413,306	8233	LSE
11:24:22	341.84	10	O	333.4	354.2	Sell		413,305	8232	LSE
11:24:21	341.92	11	O	333.4	350.6	Sell		413,295	8231	LSE
11:24:21	341.884	11	O	333.4	350.6	Sell		413,284	8230	LSE
11:24:21	342.0	100	O	333.4	354.2			413,273	8229	LSE
11:24:19	342.3	145	O	333.4	350.4			413,173	8228	LSE
11:24:18	341.85	180	O	333.4	354.2			413,028	8227	LSE
11:24:16	341.924	100	O	333.4	350.6	Sell		412,848	8226	LSE
11:24:16	341.873	28	O	333.4	350.6	Sell		412,748	8225	LSE
11:24:12	341.57	12	O	333.2	354.2	Sell		412,720	8224	LSE
11:24:08	341.95	5	O	333.0	354.2	Sell		412,708	8223	LSE
11:24:07	342.08	1	O	333.2	350.2			412,703	8222	LSE
11:24:07	342.06	10	O	333.2	350.2	Buy		412,702	8221	LSE
11:24:07	342.38	27	O	333.2	350.2	Buy		412,692	8220	LSE
11:24:01	341.38	45	O	333.0	354.2	Sell		412,665	8219	LSE
11:24:01	341.38	35	O	333.0	354.2	Sell		412,620	8218	LSE
11:24:01	341.38	90	O	333.0	354.2	Sell		412,585	8217	LSE
11:24:01	341.36	1860	O	333.0	354.2	Sell		412,495	8216	LSE
11:24:01	342.7	29	O	333.0	350.0	Buy		410,635	8215	LSE
11:24:00	341.495	100	O	333.0	354.2	Sell		410,606	8214	LSE
11:23:58	341.351	102	O	333.0	354.2	Sell		410,506	8213	LSE
11:23:56	342.57	20	O	332.8	350.0	Buy		410,404	8212	LSE
11:23:55	341.264	21	O	332.8	354.2	Sell		410,384	8211	LSE
11:23:50	342.75	1	O	332.8	349.8	Buy		410,363	8210	LSE
11:23:45	341.13	8	O	332.8	349.8	Sell		410,362	8209	LSE
11:23:45	343.5	1	O	332.8	349.8	Buy		410,354	8208	LSE
11:23:43	341.11	60	O	332.8	349.8	Sell		410,353	8207	LSE
11:23:42	342.65	1	O	332.8	349.8	Buy		410,293	8206	LSE
11:23:41	342.56	10	O	332.8	349.8	Buy		410,292	8205	LSE
11:23:41	342.83	291	O	332.8	349.8	Buy		410,282	8204	LSE
11:23:38	341.114	231	O	332.6	349.8			409,991	8203	LSE
11:23:38	27058.51	1	O	332.6	349.8			409,760	8202	LSE
11:23:36	342.84	5	O	332.6	349.6	Buy		409,759	8201	LSE

Industrie Chimiche Fores...

Bethpage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions