Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:19 | 341.4 | 16 | O | 329.4 | 346.6 | 317,885 | 6451 | LSE | ||
| 10:37:19 | 341.06 | 1 | O | 329.4 | 346.6 | 317,869 | 6450 | LSE | ||
| 10:37:18 | 337.882 | 90 | O | 329.4 | 346.6 | Sell | 317,868 | 6449 | LSE | |
| 10:37:18 | 338.01 | 25 | O | 329.6 | 346.8 | Sell | 317,778 | 6448 | LSE | |
| 10:37:18 | 338.01 | 8 | O | 329.6 | 346.8 | Sell | 317,753 | 6447 | LSE | |
| 10:37:18 | 338.011 | 17 | O | 329.6 | 346.8 | Sell | 317,745 | 6446 | LSE | |
| 10:37:17 | 338.08 | 100 | O | 329.6 | 346.8 | Sell | 317,728 | 6445 | LSE | |
| 10:37:17 | 338.071 | 42 | O | 329.8 | 347.0 | 317,628 | 6444 | LSE | ||
| 10:37:14 | 338.4 | 200 | O | 330.0 | 347.2 | 317,586 | 6443 | LSE | ||
| 10:37:13 | 338.69 | 72 | O | 330.0 | 347.2 | Buy | 317,386 | 6442 | LSE | |
| 10:37:11 | 338.72 | 20 | O | 330.2 | 347.2 | Buy | 317,314 | 6441 | LSE | |
| 10:37:10 | 26796.36 | 10 | O | 330.2 | 347.2 | Buy | 317,294 | 6440 | LSE | |
| 10:37:10 | 338.64 | 40 | O | 330.2 | 347.2 | Sell | 317,284 | 6439 | LSE | |
| 10:37:10 | 338.64 | 40 | O | 330.2 | 347.2 | Sell | 317,244 | 6438 | LSE | |
| 10:37:08 | 341.3 | 1 | O | 330.2 | 347.4 | Buy | 317,204 | 6437 | LSE | |
| 10:37:07 | 338.346 | 1 | O | 330.2 | 347.2 | Sell | 317,203 | 6436 | LSE | |
| 10:37:05 | 338.39 | 79 | O | 330.0 | 347.0 | 317,202 | 6435 | LSE | ||
| 10:37:00 | 340.41 | 5 | O | 329.8 | 347.0 | 317,123 | 6434 | LSE | ||
| 10:36:59 | 341.3 | 6 | O | 330.0 | 347.0 | 317,118 | 6433 | LSE | ||
| 10:36:54 | 341.4 | 7 | O | 330.0 | 347.2 | Buy | 317,112 | 6432 | LSE | |
| 10:36:53 | 338.515 | 10 | O | 330.0 | 347.2 | 317,105 | 6431 | LSE | ||
| 10:36:53 | 338.675 | 1 | O | 330.0 | 347.2 | 317,095 | 6430 | LSE | ||
| 10:36:51 | 338.544 | 50 | O | 330.2 | 347.2 | 317,094 | 6429 | LSE | ||
| 10:36:51 | 338.71 | 29 | O | 330.2 | 347.2 | 317,044 | 6428 | LSE | ||
| 10:36:50 | 340.77 | 1 | O | 330.2 | 347.4 | Buy | 317,015 | 6427 | LSE | |
| 10:36:47 | 340.41 | 5 | O | 330.2 | 347.4 | Buy | 317,014 | 6426 | LSE | |
| 10:36:46 | 338.701 | 8 | O | 330.2 | 347.4 | Sell | 317,009 | 6425 | LSE | |
| 10:36:46 | 340.02 | 1 | O | 330.2 | 347.4 | Buy | 317,001 | 6424 | LSE | |
| 10:36:46 | 341.13 | 2 | O | 330.2 | 347.4 | Buy | 317,000 | 6423 | LSE | |
| 10:36:45 | 338.75 | 55 | O | 330.4 | 347.4 | Sell | 316,998 | 6422 | LSE | |
| 10:36:43 | 338.747 | 3 | O | 330.2 | 347.4 | Sell | 316,943 | 6421 | LSE | |
| 10:36:43 | 26796.14 | 8 | O | 330.2 | 347.4 | Buy | 316,940 | 6420 | LSE | |
| 10:36:42 | 338.75 | 100 | O | 330.2 | 347.4 | Sell | 316,932 | 6419 | LSE | |
| 10:36:39 | 338.85 | 1 | O | 330.2 | 347.4 | Buy | 316,832 | 6418 | LSE | |
| 10:36:36 | 339.7 | 1 | O | 330.4 | 347.4 | Buy | 316,831 | 6417 | LSE | |
| 10:36:33 | 338.63 | 150 | O | 330.2 | 347.4 | Sell | 316,830 | 6416 | LSE | |
| 10:36:32 | 341.38 | 23 | O | 330.2 | 347.2 | 316,680 | 6415 | LSE | ||
| 10:36:27 | 338.37 | 6 | O | 329.8 | 347.0 | 316,657 | 6414 | LSE | ||
| 10:36:27 | 340.18 | 1 | O | 329.8 | 347.0 | Buy | 316,651 | 6413 | LSE | |
| 10:36:26 | 341.5 | 23 | O | 329.8 | 347.0 | Buy | 316,650 | 6412 | LSE | |
| 10:36:26 | 338.2 | 79 | O | 329.8 | 347.0 | 316,627 | 6411 | LSE | ||
| 10:36:23 | 338.24 | 30 | O | 329.8 | 346.8 | 316,548 | 6410 | LSE | ||
| 10:36:23 | 338.188 | 20 | O | 329.8 | 346.8 | 316,518 | 6409 | LSE | ||
| 10:36:23 | 338.188 | 20 | O | 329.8 | 346.8 | 316,498 | 6408 | LSE | ||
| 10:36:22 | 338.38 | 100 | O | 329.8 | 347.0 | Sell | 316,478 | 6407 | LSE | |
| 10:36:19 | 339.3 | 1 | O | 330.0 | 347.0 | Buy | 316,378 | 6406 | LSE | |
| 10:36:19 | 26782.12 | 3 | O | 330.0 | 347.0 | Buy | 316,377 | 6405 | LSE | |
| 10:36:19 | 26772.63 | 5 | O | 330.0 | 347.0 | Buy | 316,374 | 6404 | LSE | |
| 10:36:15 | 26776.58 | 100 | O | 330.0 | 347.0 | 316,369 | 6403 | LSE | ||
| 10:36:12 | 338.46 | 145 | O | 330.0 | 347.2 | Sell | 316,269 | 6402 | LSE | |
| 10:36:11 | 338.526 | 20 | O | 330.0 | 347.2 | 316,124 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
