BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,345.60
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.52
-0.33%
Bitcoin
97,357.47
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:56:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11351 - 11301 (13:29-13:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:29:39 343.292 87 O 333.2 350.4 Buy
541,936 11351 LSE
13:29:38 343.299 40 O 333.2 350.4 Buy
541,849 11350 LSE
13:29:38 343.3 40 O 333.2 350.4 Buy
541,809 11349 LSE
13:29:35 343.3 3 O 333.2 350.4 Buy
541,769 11348 LSE
13:29:34 343.289 50 O 333.2 350.4 Buy
541,766 11347 LSE
13:29:34 343.29 33 O 333.2 350.4 Buy
541,716 11346 LSE
13:29:34 343.289 17 O 333.2 350.4 Buy
541,683 11345 LSE
13:29:32 343.282 4 O 333.2 350.4 Buy
541,666 11344 LSE
13:29:32 343.255 50 O 333.2 350.4 Buy
541,662 11343 LSE
13:29:32 343.255 50 O 333.2 350.4 Buy
541,612 11342 LSE
13:29:23 342.8 30 O 333.2 350.4 Buy
541,562 11341 LSE
13:29:23 343.2 83 O 333.2 350.4 Buy
541,532 11340 LSE
13:29:23 343.199 17 O 333.2 350.4 Buy
541,449 11339 LSE
13:28:57 342.95 2 O 333.2 350.4 Buy
541,432 11338 LSE
13:28:30 342.68 1 O 333.2 350.4 Buy
541,430 11337 LSE
13:28:18 343.94 6 O 333.2 350.4 Buy
541,429 11336 LSE
13:28:17 343.94 6 O 333.2 350.4 Buy
541,423 11335 LSE
13:28:17 343.94 6 O 333.2 350.4 Buy
541,417 11334 LSE
13:28:14 343.1 1 O 333.2 350.4 Buy
541,411 11333 LSE
13:28:09 344.02 2 O 333.2 350.4 Buy
541,410 11332 LSE
13:28:08 342.895 1 O 333.2 350.4 Buy
541,408 11331 LSE
13:28:03 342.97 60 O 333.2 350.4 Buy
541,407 11330 LSE
13:27:45 342.786 90 O 333.2 350.4 Buy
541,347 11329 LSE
13:27:45 342.786 10 O 333.2 350.4 Buy
541,257 11328 LSE
13:27:42 342.55 1 O 333.2 350.4 Buy
541,247 11327 LSE
13:27:40 343.33 1 O 333.2 350.4 Buy
541,246 11326 LSE
13:27:40 342.715 15 O 333.2 350.4 Buy
541,245 11325 LSE
13:27:38 342.705 5 O 333.2 350.4 Buy
541,230 11324 LSE
13:27:38 342.705 5 O 333.2 350.4 Buy
541,225 11323 LSE
13:27:32 342.61 2 O 333.2 350.4 Buy
541,220 11322 LSE
13:27:31 342.56 1 O 333.2 350.4 Buy
541,218 11321 LSE
13:27:31 342.56 1 O 333.2 350.4 Buy
541,217 11320 LSE
13:27:28 342.73 145 O 333.2 350.4 Buy
541,216 11319 LSE
13:27:23 343.39 5 O 333.2 350.4 Buy
541,071 11318 LSE
13:27:14 343.07 29 O 333.2 350.4 Buy
541,066 11317 LSE
13:27:07 343.26 1 O 333.2 350.4 Buy
541,037 11316 LSE
13:27:06 343.259 1 O 333.2 350.4 Buy
541,036 11315 LSE
13:27:05 343.24 43 O 333.2 350.4 Buy
541,035 11314 LSE
13:27:02 343.24 51 O 333.2 350.4 Buy
540,992 11313 LSE
13:27:01 343.08 1 O 333.2 350.4 Buy
540,941 11312 LSE
13:26:25 343.95 5 O 333.2 350.4 Buy
540,940 11311 LSE
13:26:15 342.918 1 O 333.2 350.4 Buy
540,935 11310 LSE
13:26:11 343.56 5 O 333.2 350.4 Buy
540,934 11309 LSE
13:26:07 343.54 12 O 333.2 350.4 Buy
540,929 11308 LSE
13:26:05 343.095 50 O 333.2 350.4 Buy
540,917 11307 LSE
13:26:05 343.095 50 O 333.2 350.4 Buy
540,867 11306 LSE
13:26:00 343.27 14 O 333.2 350.4 Buy
540,817 11305 LSE
13:25:58 343.1 50 O 333.2 350.4 Buy
540,803 11304 LSE
13:25:45 343.155 45 O 333.2 350.4 Buy
540,753 11303 LSE
13:25:45 343.155 45 O 333.2 350.4 Buy
540,708 11302 LSE
13:25:22 343.73 1 O 333.2 350.4 Buy
540,663 11301 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82