BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,341.20
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.60
-0.23%
Bitcoin
97,947.36
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:46:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7201 - 7151 (10:50-10:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:23 339.821 48 O 331.4 348.6 Sell
358,474 7201 LSE
10:50:23 339.85 2 O 331.4 348.6 Sell
358,426 7200 LSE
10:50:19 340.0 6 O 331.6 348.6 Sell
358,424 7199 LSE
10:50:16 345.27 196 O 331.4 348.6
358,418 7198 LSE
10:50:16 339.92 1 O 331.2 348.6
358,222 7197 LSE
10:50:15 339.78 145 O 331.4 348.6 Sell
358,221 7196 LSE
10:50:15 339.865 6 O 331.4 348.6 Sell
358,076 7195 LSE
10:50:12 339.685 6 O 331.2 348.4
358,070 7194 LSE
10:50:12 339.685 7 O 331.2 348.4
358,064 7193 LSE
10:50:11 339.5 160 O 331.2 348.4 Sell
358,057 7192 LSE
10:50:10 339.54 5 O 331.2 348.2 Sell
357,897 7191 LSE
10:50:10 339.565 7 O 331.0 348.2
357,892 7190 LSE
10:50:10 339.565 8 O 331.0 348.2
357,885 7189 LSE
10:50:10 339.5 210 O 331.0 348.2
357,877 7188 LSE
10:50:10 339.5 45 O 331.0 348.2
357,667 7187 LSE
10:50:10 339.502 200 O 331.0 348.2
357,622 7186 LSE
10:50:10 339.53 83 O 331.0 348.2
357,422 7185 LSE
10:50:10 339.531 17 O 331.0 348.2
357,339 7184 LSE
10:50:10 339.508 100 O 331.0 348.2
357,322 7183 LSE
10:50:10 26911.478 30 O 331.0 348.4
357,222 7182 LSE
10:50:07 339.84 100 O 331.4 348.4
357,192 7181 LSE
10:50:06 339.811 10 O 331.4 348.4
357,092 7180 LSE
10:50:06 339.856 40 O 331.4 348.4
357,082 7179 LSE
10:50:06 339.81 30 O 331.4 348.6
357,042 7178 LSE
10:50:06 339.776 100 O 331.4 348.4
357,012 7177 LSE
10:50:02 339.929 120 O 331.4 348.6 Sell
356,912 7176 LSE
10:49:59 340.02 54 O 331.6 348.8
356,792 7175 LSE
10:49:59 26937.03 18 O 331.6 348.8
356,738 7174 LSE
10:49:57 340.05 3 O 331.6 348.8 Sell
356,720 7173 LSE
10:49:57 343.97 1 O 331.6 348.8 Buy
356,717 7172 LSE
10:49:57 340.06 175 O 331.6 348.8 Sell
356,716 7171 LSE
10:49:56 344.8 153 O 331.6 348.8 Buy
356,541 7170 LSE
10:49:56 340.126 1 O 331.6 348.8 Sell
356,388 7169 LSE
10:49:55 340.043 7 O 331.6 348.8 Sell
356,387 7168 LSE
10:49:55 340.01 145 O 331.6 348.8
356,380 7167 LSE
10:49:53 344.43 52 O 331.6 348.6 Buy
356,235 7166 LSE
10:49:53 340.02 39 O 331.6 348.6 Sell
356,183 7165 LSE
10:49:53 344.43 1 O 331.6 348.6 Buy
356,144 7164 LSE
10:49:52 344.7 196 O 331.6 348.6 Buy
356,143 7163 LSE
10:49:48 344.81 100 O 331.8 348.8 Buy
355,947 7162 LSE
10:49:46 340.229 58 O 331.8 349.0
355,847 7161 LSE
10:49:43 340.319 162 O 331.8 349.0
355,789 7160 LSE
10:49:42 344.9 15 O 332.0 349.0 Buy
355,627 7159 LSE
10:49:41 340.319 2 O 331.8 349.0
355,612 7158 LSE
10:49:38 340.265 15 O 331.8 349.0 Sell
355,610 7157 LSE
10:49:38 340.265 15 O 331.8 349.0 Sell
355,595 7156 LSE
10:49:36 340.25 2 O 331.8 348.8
355,580 7155 LSE
10:49:35 26925.61 55 O 331.8 348.8 Buy
355,578 7154 LSE
10:49:28 344.92 153 O 331.8 348.8 Buy
355,523 7153 LSE
10:49:22 340.02 700 O 331.6 348.6 Sell
355,370 7152 LSE
10:49:20 340.035 100 O 331.6 348.6 Sell
354,670 7151 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82