Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:44	338.63	50	O	326.4	340.0			58,479	701	LSE
01:00:44	338.73	15	O	326.4	340.0			58,429	700	LSE
01:00:44	338.53	1	O	326.4	340.0			58,414	699	LSE
01:00:44	338.14	50	O	326.4	340.0			58,413	698	LSE
01:00:44	338.166	10	O	326.4	340.0			58,363	697	LSE
01:00:44	338.42	100	O	326.4	340.0			58,353	696	LSE
01:00:44	338.56	3	O	326.4	340.0			58,253	695	LSE
01:00:44	338.56	47	O	326.4	340.0			58,250	694	LSE
01:00:44	338.06	50	O	326.4	340.0			58,203	693	LSE
01:00:44	338.13	10	O	326.4	340.0			58,153	692	LSE
01:00:44	338.19	90	O	326.4	340.0			58,143	691	LSE
01:00:44	338.42	10	O	326.4	340.0			58,053	690	LSE
01:00:44	338.42	50	O	326.4	340.0			58,043	689	LSE
01:00:44	338.384	50	O	326.4	340.0			57,993	688	LSE
01:00:44	338.51	5	O	326.4	340.0			57,943	687	LSE
01:00:44	338.56	10	O	326.4	340.0			57,938	686	LSE
01:00:44	338.78	1	O	326.4	340.0			57,928	685	LSE
01:00:44	338.84	50	O	326.4	340.0			57,927	684	LSE
01:00:44	338.92	25	O	326.4	340.0			57,877	683	LSE
01:00:44	338.93	25	O	326.4	340.0			57,852	682	LSE
01:00:44	338.788	20	O	326.4	340.0			57,827	681	LSE
01:00:44	338.8	50	O	326.4	340.0			57,807	680	LSE
01:00:44	338.48	25	O	326.4	340.0			57,757	679	LSE
01:00:44	338.39	20	O	326.4	340.0			57,732	678	LSE
01:00:44	338.425	12	O	326.4	340.0			57,712	677	LSE
01:00:44	338.475	20	O	326.4	340.0			57,700	676	LSE
01:00:44	338.46	50	O	326.4	340.0			57,680	675	LSE
01:00:44	338.252	62	O	326.4	340.0			57,630	674	LSE
01:00:44	338.252	88	O	326.4	340.0			57,568	673	LSE
01:00:44	338.3	50	O	326.4	340.0			57,480	672	LSE
01:00:44	338.26	12	O	326.4	340.0			57,430	671	LSE
01:00:44	338.19	50	O	326.4	340.0			57,418	670	LSE
01:00:44	338.1	20	O	326.4	340.0			57,368	669	LSE
01:00:44	338.1	50	O	326.4	340.0			57,348	668	LSE
01:00:44	338.04	50	O	326.4	340.0			57,298	667	LSE
01:00:44	337.889	32	O	326.4	340.0			57,248	666	LSE
01:00:44	337.889	18	O	326.4	340.0			57,216	665	LSE
01:00:44	342.11	30	O	326.4	340.0			57,198	664	LSE
01:00:44	341.95	80	O	326.4	340.0			57,168	663	LSE
01:00:44	341.41	3	O	326.4	340.0			57,088	662	LSE
01:00:44	341.485	40	O	326.4	340.0			57,085	661	LSE
01:00:44	342.16	1	O	326.4	340.0			57,045	660	LSE
01:00:44	342.235	14	O	326.4	340.0			57,044	659	LSE
01:00:44	339.86	80	O	326.4	340.0			57,030	658	LSE
01:00:44	339.59	75	O	326.4	340.0			56,950	657	LSE
01:00:44	339.675	20	O	326.4	340.0			56,875	656	LSE
01:00:44	340.045	1	O	326.4	340.0			56,855	655	LSE
01:00:44	339.86	100	O	326.4	340.0			56,854	654	LSE
01:00:44	340.205	25	O	326.4	340.0			56,754	653	LSE
01:00:44	340.405	40	O	326.4	340.0			56,729	652	LSE
01:00:44	340.0	50	O	326.4	340.0			56,689	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions