BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,338.80
0.53%
Dow Jones
44,296.51
0.00%
Brent Oil
74.595
-0.23%
Bitcoin
97,962.83
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9301 - 9251 (11:56-11:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:56:22 337.62 8 O 333.2 350.4 Sell
456,593 9301 LSE
11:56:21 338.96 2 O 333.2 350.4 Sell
456,585 9300 LSE
11:56:19 340.659 25 O 333.2 350.4 Sell
456,583 9299 LSE
11:56:18 27018.11 5 O 333.2 350.4 Buy
456,558 9298 LSE
11:56:17 340.255 250 O 333.2 350.4 Sell
456,553 9297 LSE
11:56:17 338.23 1 O 333.2 350.4 Sell
456,303 9296 LSE
11:56:16 340.071 5 O 333.2 350.4 Sell
456,302 9295 LSE
11:56:16 336.15 1 O 333.2 350.4 Sell
456,297 9294 LSE
11:56:16 335.78 1 O 333.2 350.4 Sell
456,296 9293 LSE
11:56:16 338.99 1 O 333.2 350.4 Sell
456,295 9292 LSE
11:56:15 338.52 5 O 333.2 350.4 Sell
456,294 9291 LSE
11:56:08 335.83 2 O 333.2 350.4 Sell
456,289 9290 LSE
11:56:04 340.371 40 O 333.2 350.4 Sell
456,287 9289 LSE
11:56:00 337.26 8 O 333.2 350.4 Sell
456,247 9288 LSE
11:55:59 340.37 83 O 333.2 350.4 Sell
456,239 9287 LSE
11:55:59 340.371 17 O 333.2 350.4 Sell
456,156 9286 LSE
11:55:59 340.352 50 O 333.2 350.4 Sell
456,139 9285 LSE
11:55:54 340.57 103 O 333.2 350.4 Sell
456,089 9284 LSE
11:55:54 340.57 17 O 333.2 350.4 Sell
455,986 9283 LSE
11:55:45 337.49 5 O 333.2 350.4 Sell
455,969 9282 LSE
11:55:44 335.87 3 O 333.2 350.4 Sell
455,964 9281 LSE
11:55:39 335.87 5 O 333.2 350.4 Sell
455,961 9280 LSE
11:55:38 336.74 2 O 333.2 350.4 Sell
455,956 9279 LSE
11:55:38 336.74 2 O 333.2 350.4 Sell
455,954 9278 LSE
11:55:37 336.74 1 O 333.2 350.4 Sell
455,952 9277 LSE
11:55:37 335.87 15 O 333.2 350.4 Sell
455,951 9276 LSE
11:55:36 338.55 13 O 333.2 350.4 Sell
455,936 9275 LSE
11:55:34 336.42 1 O 333.2 350.4 Sell
455,923 9274 LSE
11:55:34 340.44 10 O 333.2 350.4 Sell
455,922 9273 LSE
11:55:33 338.43 1 O 333.2 350.4 Sell
455,912 9272 LSE
11:55:18 336.5 3 O 333.2 350.4 Sell
455,911 9271 LSE
11:55:16 338.41 1 O 333.2 350.4 Sell
455,908 9270 LSE
11:55:16 337.01 8 O 333.2 350.4 Sell
455,907 9269 LSE
11:55:15 340.61 3 O 333.2 350.4 Sell
455,899 9268 LSE
11:55:15 340.61 3 O 333.2 350.4 Sell
455,896 9267 LSE
11:55:13 338.38 2 O 333.2 350.4 Sell
455,893 9266 LSE
11:55:13 338.35 1 O 333.2 350.4 Sell
455,891 9265 LSE
11:55:13 338.37 1 O 333.2 350.4 Sell
455,890 9264 LSE
11:55:12 338.34 1 O 333.2 350.4 Sell
455,889 9263 LSE
11:55:09 338.67 147 O 333.2 350.4 Sell
455,888 9262 LSE
11:55:09 336.28 8 O 333.2 350.4 Sell
455,741 9261 LSE
11:55:09 338.4 2 O 333.2 350.4 Sell
455,733 9260 LSE
11:55:05 340.71 111 O 333.2 350.4 Sell
455,731 9259 LSE
11:55:05 340.71 9 O 333.2 350.4 Sell
455,620 9258 LSE
11:55:05 340.71 13 O 333.2 350.4 Sell
455,611 9257 LSE
11:55:05 340.709 17 O 333.2 350.4 Sell
455,598 9256 LSE
11:55:05 338.32 2 O 333.2 350.4 Sell
455,581 9255 LSE
11:55:04 338.52 36 O 333.2 350.4 Sell
455,579 9254 LSE
11:55:02 336.29 970 O 333.2 350.4 Sell
455,543 9253 LSE
11:55:01 340.551 25 O 333.2 350.4 Sell
454,573 9252 LSE
11:55:01 340.55 8 O 333.2 350.4 Sell
454,548 9251 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82