Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:41:01

Delayed by 15 minutes

Trade 1851 - 1801 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	27269.04	38	O	335.8	355.4	Buy		102,808	1851	LSE
09:31:17	344.371	42	O	336.0	353.0	Sell		102,770	1850	LSE
09:31:16	27270.62	6	O	335.8	355.4			102,728	1849	LSE
09:31:15	344.16	1	O	335.6	352.8	Sell		102,722	1848	LSE
09:31:14	343.9	200	O	335.4	355.4	Sell		102,721	1847	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,521	1846	LSE
09:31:14	344.05	21	O	335.4	355.4	Sell		102,520	1845	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,499	1844	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,498	1843	LSE
09:31:14	344.05	3	O	335.4	355.4	Sell		102,497	1842	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,494	1841	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,493	1840	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,492	1839	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,491	1838	LSE
09:31:14	344.05	2	O	335.4	355.4	Sell		102,490	1837	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,488	1836	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,487	1835	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,486	1834	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,485	1833	LSE
09:31:14	344.05	2	O	335.4	355.4	Sell		102,484	1832	LSE
09:31:14	344.05	2	O	335.4	355.4	Sell		102,482	1831	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,480	1830	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,479	1829	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,478	1828	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,477	1827	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,476	1826	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,475	1825	LSE
09:31:14	344.05	10	O	335.4	355.4	Sell		102,474	1824	LSE
09:31:14	344.05	10	O	335.4	355.4	Sell		102,464	1823	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,454	1822	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,453	1821	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,452	1820	LSE
09:31:14	344.05	2	O	335.4	355.4	Sell		102,451	1819	LSE
09:31:14	344.05	5	O	335.4	355.4	Sell		102,449	1818	LSE
09:31:14	344.05	5	O	335.4	355.4	Sell		102,444	1817	LSE
09:31:14	344.05	1	O	335.4	355.4	Sell		102,439	1816	LSE
09:31:13	27214.076	1	O	335.2	355.4	Buy		102,438	1815	LSE
09:31:09	343.56	14	O	335.6	352.8	Sell		102,437	1814	LSE
09:31:06	27250.31	4	O	335.6	352.8	Buy		102,423	1813	LSE
09:31:05	344.185	11	O	335.8	352.8	Sell		102,419	1812	LSE
09:31:04	344.05	2	O	336.0	355.4	Sell		102,408	1811	LSE
09:31:04	344.05	2	O	336.0	355.4	Sell		102,406	1810	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,404	1809	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,403	1808	LSE
09:31:04	344.05	3	O	336.0	355.4	Sell		102,402	1807	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,399	1806	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,398	1805	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,397	1804	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,396	1803	LSE
09:31:04	344.05	5	O	336.0	355.4	Sell		102,395	1802	LSE
09:31:04	344.05	1	O	336.0	355.4	Sell		102,390	1801	LSE

Stlmt ID NASDAQ Composite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions