Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:28:49

Delayed by 15 minutes

Trade 3801 - 3751 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:08	344.03	4	O	339.2	356.2	Sell		184,704	3801	LSE
09:51:08	347.505	2	O	339.2	356.4			184,700	3800	LSE
09:51:08	347.68	11	O	339.2	356.4			184,698	3799	LSE
09:51:08	347.68	11	O	339.2	356.4			184,687	3798	LSE
09:51:08	27547.27	2042	O	339.2	356.4	Buy		184,676	3797	LSE
09:51:08	347.7	14	O	339.2	356.4	Sell		182,634	3796	LSE
09:51:08	347.7	1	O	339.2	356.4	Sell		182,620	3795	LSE
09:51:07	347.62	90	O	339.2	356.4			182,619	3794	LSE
09:51:07	347.638	200	O	339.2	356.4			182,529	3793	LSE
09:51:07	347.6	113	O	339.2	356.4			182,329	3792	LSE
09:51:07	347.685	100	O	339.2	356.4			182,216	3791	LSE
09:51:07	347.694	11	O	339.2	356.4			182,116	3790	LSE
09:51:07	347.62	25	O	339.2	356.4	Sell		182,105	3789	LSE
09:51:07	347.62	25	O	339.2	356.4	Sell		182,080	3788	LSE
09:51:06	347.612	80	O	339.2	356.4	Sell		182,055	3787	LSE
09:51:05	344.07	5	O	339.4	356.6			181,975	3786	LSE
09:51:04	344.07	6	O	339.4	356.6			181,970	3785	LSE
09:51:04	347.858	100	O	339.4	356.6			181,964	3784	LSE
09:51:04	347.84	429	O	339.4	356.6			181,864	3783	LSE
09:51:04	344.07	6	O	339.4	356.6			181,435	3782	LSE
09:51:03	347.938	1	O	339.4	356.6			181,429	3781	LSE
09:51:03	347.938	18	O	339.4	356.6	Sell		181,428	3780	LSE
09:51:03	347.938	11	O	339.4	356.6	Sell		181,410	3779	LSE
09:51:03	347.936	1	O	339.4	356.6	Sell		181,399	3778	LSE
09:51:03	344.25	3	O	339.4	356.6	Sell		181,398	3777	LSE
09:51:01	344.24	1	O	339.4	356.6	Sell		181,395	3776	LSE
09:51:01	344.27	2	O	339.4	356.6	Sell		181,394	3775	LSE
09:51:00	344.01	3	O	339.2	356.6			181,392	3774	LSE
09:51:00	344.01	1	O	339.2	356.4	Sell		181,389	3773	LSE
09:50:59	347.83	100	O	339.2	356.4	Buy		181,388	3772	LSE
09:50:58	347.74	20	O	339.2	356.4	Sell		181,288	3771	LSE
09:50:57	347.817	6	O	339.4	356.4			181,268	3770	LSE
09:50:56	347.85	9	O	339.4	356.4			181,262	3769	LSE
09:50:56	347.85	20	O	339.4	356.4			181,253	3768	LSE
09:50:56	347.85	5	O	339.4	356.4			181,233	3767	LSE
09:50:54	347.67	100	O	339.4	356.4			181,228	3766	LSE
09:50:53	27539.688	10	O	339.4	356.4	Buy		181,128	3765	LSE
09:50:53	344.01	2	O	339.2	356.4			181,118	3764	LSE
09:50:53	344.01	1	O	339.2	356.4			181,116	3763	LSE
09:50:51	344.27	1	O	339.4	356.4	Sell		181,115	3762	LSE
09:50:51	347.8	6	O	339.4	356.4			181,114	3761	LSE
09:50:51	344.01	2	O	339.2	356.4			181,108	3760	LSE
09:50:51	344.03	2	O	339.2	356.4			181,106	3759	LSE
09:50:51	347.87	500	O	339.2	356.4			181,104	3758	LSE
09:50:51	347.84	83	O	339.2	356.4			180,604	3757	LSE
09:50:51	347.839	17	O	339.2	356.4			180,521	3756	LSE
09:50:51	347.84	100	O	339.2	356.4			180,504	3755	LSE
09:50:51	347.766	150	O	339.2	356.4	Sell		180,404	3754	LSE
09:50:51	344.01	3	O	339.2	356.4	Sell		180,254	3753	LSE
09:50:50	344.01	2	O	339.2	356.4	Sell		180,251	3752	LSE
09:50:49	344.03	1	O	339.2	356.4			180,249	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions