BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,348.00
0.58%
Dow Jones
44,296.51
0.97%
Brent Oil
74.615
-0.21%
Bitcoin
98,148.17
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:01:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 701 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:44 339.745 5 O 326.4 340.0
59,793 751 LSE
01:00:44 339.98 50 O 326.4 340.0
59,788 750 LSE
01:00:44 340.1 60 O 326.4 340.0
59,738 749 LSE
01:00:44 339.91 6 O 326.4 340.0
59,678 748 LSE
01:00:44 339.78 14 O 326.4 340.0
59,672 747 LSE
01:00:44 339.78 36 O 326.4 340.0
59,658 746 LSE
01:00:44 339.94 2 O 326.4 340.0
59,622 745 LSE
01:00:44 339.88 50 O 326.4 340.0
59,620 744 LSE
01:00:44 339.7 10 O 326.4 340.0
59,570 743 LSE
01:00:44 339.44 10 O 326.4 340.0
59,560 742 LSE
01:00:44 339.22 10 O 326.4 340.0
59,550 741 LSE
01:00:44 339.56 5 O 326.4 340.0
59,540 740 LSE
01:00:44 339.555 12 O 326.4 340.0
59,535 739 LSE
01:00:44 339.37 1 O 326.4 340.0
59,523 738 LSE
01:00:44 339.31 10 O 326.4 340.0
59,522 737 LSE
01:00:44 339.44 50 O 326.4 340.0
59,512 736 LSE
01:00:44 339.47 1 O 326.4 340.0
59,462 735 LSE
01:00:44 339.47 50 O 326.4 340.0
59,461 734 LSE
01:00:44 339.571 10 O 326.4 340.0
59,411 733 LSE
01:00:44 339.64 90 O 326.4 340.0
59,401 732 LSE
01:00:44 339.54 25 O 326.4 340.0
59,311 731 LSE
01:00:44 339.209 50 O 326.4 340.0
59,286 730 LSE
01:00:44 339.57 5 O 326.4 340.0
59,236 729 LSE
01:00:44 339.55 90 O 326.4 340.0
59,231 728 LSE
01:00:44 339.59 10 O 326.4 340.0
59,141 727 LSE
01:00:44 339.77 1 O 326.4 340.0
59,131 726 LSE
01:00:44 339.81 2 O 326.4 340.0
59,130 725 LSE
01:00:44 339.74 12 O 326.4 340.0
59,128 724 LSE
01:00:44 340.01 10 O 326.4 340.0
59,116 723 LSE
01:00:44 340.006 5 O 326.4 340.0
59,106 722 LSE
01:00:44 340.15 6 O 326.4 340.0
59,101 721 LSE
01:00:44 340.076 25 O 326.4 340.0
59,095 720 LSE
01:00:44 340.003 60 O 326.4 340.0
59,070 719 LSE
01:00:44 340.021 4 O 326.4 340.0
59,010 718 LSE
01:00:44 340.08 20 O 326.4 340.0
59,006 717 LSE
01:00:44 339.915 100 O 326.4 340.0
58,986 716 LSE
01:00:44 339.49 10 O 326.4 340.0
58,886 715 LSE
01:00:44 339.44 5 O 326.4 340.0
58,876 714 LSE
01:00:44 339.54 25 O 326.4 340.0
58,871 713 LSE
01:00:44 339.54 35 O 326.4 340.0
58,846 712 LSE
01:00:44 339.58 12 O 326.4 340.0
58,811 711 LSE
01:00:44 339.515 5 O 326.4 340.0
58,799 710 LSE
01:00:44 339.11 20 O 326.4 340.0
58,794 709 LSE
01:00:44 339.23 10 O 326.4 340.0
58,774 708 LSE
01:00:44 339.27 50 O 326.4 340.0
58,764 707 LSE
01:00:44 339.12 10 O 326.4 340.0
58,714 706 LSE
01:00:44 339.09 120 O 326.4 340.0
58,704 705 LSE
01:00:44 339.123 90 O 326.4 340.0
58,584 704 LSE
01:00:44 339.05 10 O 326.4 340.0
58,494 703 LSE
01:00:44 338.83 5 O 326.4 340.0
58,484 702 LSE
01:00:44 338.63 50 O 326.4 340.0
58,479 701 LSE

Your Recent History

LSE
0R0X
Tesla
NEO
CSGE
CIBC Sustainable Global ...
CSE
AKE
Atlas Cloud Enterprises
ASX
TOU
Tlou Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50