BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,348.00
0.58%
Dow Jones
44,296.51
0.97%
Brent Oil
74.595
-0.23%
Bitcoin
98,179.82
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:01:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11601 - 11551 (13:50-13:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:50:37 342.568 5 O 333.2 350.4 Buy
553,319 11601 LSE
13:50:35 342.489 50 O 333.2 350.4 Buy
553,314 11600 LSE
13:50:35 343.06 1 O 333.2 350.4 Buy
553,264 11599 LSE
13:50:18 342.56 145 O 333.2 350.4 Buy
553,263 11598 LSE
13:50:11 342.97 145 O 333.2 350.4 Buy
553,118 11597 LSE
13:50:09 343.04 96 O 333.2 350.4 Buy
552,973 11596 LSE
13:50:05 342.57 145 O 333.2 350.4 Buy
552,877 11595 LSE
13:50:05 342.615 2 O 333.2 350.4 Buy
552,732 11594 LSE
13:50:05 342.94 1 O 333.2 350.4 Buy
552,730 11593 LSE
13:50:04 342.571 1 O 333.2 350.4 Buy
552,729 11592 LSE
13:50:03 342.91 96 O 333.2 350.4 Buy
552,728 11591 LSE
13:50:02 342.79 96 O 333.2 350.4 Buy
552,632 11590 LSE
13:50:02 343.08 4 O 333.2 350.4 Buy
552,536 11589 LSE
13:50:00 342.753 2 O 333.2 350.4 Buy
552,532 11588 LSE
13:49:59 342.91 2 O 333.2 350.4 Buy
552,530 11587 LSE
13:49:50 342.9 1 O 333.2 350.4 Buy
552,528 11586 LSE
13:49:42 342.69 1 O 333.2 350.4 Buy
552,527 11585 LSE
13:49:38 342.98 14 O 333.2 350.4 Buy
552,526 11584 LSE
13:49:24 342.795 2 O 333.2 350.4 Buy
552,512 11583 LSE
13:49:21 342.762 126 O 333.2 350.4 Buy
552,510 11582 LSE
13:49:20 342.73 7 O 333.2 350.4 Buy
552,384 11581 LSE
13:49:14 342.795 12 O 333.2 350.4 Buy
552,377 11580 LSE
13:49:14 342.795 13 O 333.2 350.4 Buy
552,365 11579 LSE
13:48:46 342.82 33 O 333.2 350.4 Buy
552,352 11578 LSE
13:48:46 342.819 17 O 333.2 350.4 Buy
552,319 11577 LSE
13:48:41 342.81 1 O 333.2 350.4 Buy
552,302 11576 LSE
13:48:39 342.87 6 O 333.2 350.4 Buy
552,301 11575 LSE
13:48:39 342.781 1 O 333.2 350.4 Buy
552,295 11574 LSE
13:48:34 342.76 3 O 333.2 350.4 Buy
552,294 11573 LSE
13:48:26 342.741 25 O 333.2 350.4 Buy
552,291 11572 LSE
13:48:15 342.81 2 O 333.2 350.4 Buy
552,266 11571 LSE
13:48:15 342.88 14 O 333.2 350.4 Buy
552,264 11570 LSE
13:48:14 342.75 145 O 333.2 350.4 Buy
552,250 11569 LSE
13:48:14 342.75 1 O 333.2 350.4 Buy
552,105 11568 LSE
13:48:14 342.84 26 O 333.2 350.4 Buy
552,104 11567 LSE
13:48:06 342.745 13 O 333.2 350.4 Buy
552,078 11566 LSE
13:48:05 342.721 45 O 333.2 350.4 Buy
552,065 11565 LSE
13:48:04 342.9 145 O 333.2 350.4 Buy
552,020 11564 LSE
13:47:58 343.02 1 O 333.2 350.4 Buy
551,875 11563 LSE
13:47:57 342.78 145 O 333.2 350.4 Buy
551,874 11562 LSE
13:47:57 343.0 1 O 333.2 350.4 Buy
551,729 11561 LSE
13:47:56 342.95 58 O 333.2 350.4 Buy
551,728 11560 LSE
13:47:44 342.485 25 O 333.2 350.4 Buy
551,670 11559 LSE
13:47:44 342.485 25 O 333.2 350.4 Buy
551,645 11558 LSE
13:47:41 340.54 5 O 333.2 350.4
551,620 11557 LSE
13:47:41 338.78 100 O 333.2 350.4
551,615 11556 LSE
13:47:41 339.15 270 O 333.2 350.4
551,515 11555 LSE
13:47:41 341.9 50 O 333.2 350.4
551,245 11554 LSE
13:47:41 345.89 7 O 333.2 350.4
551,195 11553 LSE
13:47:41 345.89 1 O 333.2 350.4
551,188 11552 LSE
13:47:41 345.89 12 O 333.2 350.4
551,187 11551 LSE

Your Recent History

LSE
0R0X
Tesla
FX
RONEUR
RON vs Euro
BIT
UC3F9N
Unicredit Bank
NASDAQ
FTREV
Fortrea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82