Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (12:44-12:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:34	343.883	6	O	333.2	350.4	Buy		507,489	10451	LSE
12:44:14	343.88	6	O	333.2	350.4	Buy		507,483	10450	LSE
12:44:11	339.64	3	O	333.2	350.4	Sell		507,477	10449	LSE
12:44:10	343.875	10	O	333.2	350.4	Buy		507,474	10448	LSE
12:44:10	339.68	294	O	333.2	350.4	Sell		507,464	10447	LSE
12:44:01	343.95	40	O	333.2	350.4	Buy		507,170	10446	LSE
12:43:58	343.851	50	O	333.2	350.4	Buy		507,130	10445	LSE
12:43:51	340.12	4	O	333.2	350.4	Sell		507,080	10444	LSE
12:43:48	343.852	8	O	333.2	350.4	Buy		507,076	10443	LSE
12:43:47	343.789	2	O	333.2	350.4	Buy		507,068	10442	LSE
12:43:44	343.7	3	O	333.2	350.4	Buy		507,066	10441	LSE
12:43:43	340.32	1	O	333.2	350.4	Sell		507,063	10440	LSE
12:43:40	343.788	1	O	333.2	350.4	Buy		507,062	10439	LSE
12:43:40	343.79	50	O	333.2	350.4	Buy		507,061	10438	LSE
12:43:39	340.38	1	O	333.2	350.4	Sell		507,011	10437	LSE
12:43:38	343.82	210	O	333.2	350.4	Buy		507,010	10436	LSE
12:43:36	340.33	14	O	333.2	350.4	Sell		506,800	10435	LSE
12:43:36	343.766	90	O	333.2	350.4	Buy		506,786	10434	LSE
12:43:36	343.767	82	O	333.2	350.4	Buy		506,696	10433	LSE
12:43:36	343.739	10	O	333.2	350.4	Buy		506,614	10432	LSE
12:43:31	339.92	1	O	333.2	350.4	Sell		506,604	10431	LSE
12:43:30	343.655	2	O	333.2	350.4	Buy		506,603	10430	LSE
12:43:30	343.655	10	O	333.2	350.4	Buy		506,601	10429	LSE
12:43:24	343.591	25	O	333.2	350.4	Buy		506,591	10428	LSE
12:43:23	340.29	5	O	333.2	350.4	Sell		506,566	10427	LSE
12:43:21	339.75	1	O	333.2	350.4	Sell		506,561	10426	LSE
12:43:20	339.75	2	O	333.2	350.4	Sell		506,560	10425	LSE
12:43:20	343.53	22	O	333.2	350.4	Buy		506,558	10424	LSE
12:43:19	340.62	294	O	333.2	350.4	Sell		506,536	10423	LSE
12:43:14	343.353	1	O	333.2	350.4	Buy		506,242	10422	LSE
12:43:12	343.497	15	O	333.2	350.4	Buy		506,241	10421	LSE
12:43:06	340.01	294	O	333.2	350.4	Sell		506,226	10420	LSE
12:42:51	343.602	1	O	333.2	350.4	Buy		505,932	10419	LSE
12:42:42	343.56	2	O	333.2	350.4	Buy		505,931	10418	LSE
12:42:39	343.597	1	O	333.2	350.4	Buy		505,929	10417	LSE
12:42:36	343.551	3	O	333.2	350.4	Buy		505,928	10416	LSE
12:42:34	340.11	1	O	333.2	350.4	Sell		505,925	10415	LSE
12:42:29	343.266	1	O	333.2	350.4	Buy		505,924	10414	LSE
12:42:28	340.22	5	O	333.2	350.4	Sell		505,923	10413	LSE
12:42:27	341.09	14	O	333.2	350.4	Sell		505,918	10412	LSE
12:42:03	343.35	3	O	333.2	350.4	Buy		505,904	10411	LSE
12:41:49	343.276	3	O	333.2	350.4	Buy		505,901	10410	LSE
12:41:41	340.16	14	O	333.2	350.4	Sell		505,898	10409	LSE
12:41:36	343.4	6	O	333.2	350.4	Buy		505,884	10408	LSE
12:41:35	343.308	200	O	333.2	350.4	Buy		505,878	10407	LSE
12:41:33	341.0	10	O	333.2	350.4	Sell		505,678	10406	LSE
12:41:26	343.44	30	O	333.2	350.4	Buy		505,668	10405	LSE
12:41:09	340.15	1	O	333.2	350.4	Sell		505,638	10404	LSE
12:41:09	343.697	60	O	333.2	350.4	Buy		505,637	10403	LSE
12:41:00	340.05	2	O	333.2	350.4	Sell		505,577	10402	LSE
12:40:58	343.59	90	O	333.2	350.4	Buy		505,575	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions