Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:33:26

Delayed by 15 minutes

Trade 3201 - 3151 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:45	343.98	83	O	335.4	352.6			156,724	3201	LSE
09:45:45	343.979	17	O	335.4	352.6			156,641	3200	LSE
09:45:45	343.982	100	O	335.4	352.6			156,624	3199	LSE
09:45:45	344.0	7	O	335.4	352.6			156,524	3198	LSE
09:45:45	343.99	80	O	335.4	352.6			156,517	3197	LSE
09:45:44	343.96	20	O	335.4	352.6			156,437	3196	LSE
09:45:44	343.973	50	O	335.4	352.6			156,417	3195	LSE
09:45:44	343.899	74	O	335.4	352.6			156,367	3194	LSE
09:45:44	343.899	16	O	335.4	352.6			156,293	3193	LSE
09:45:44	343.9	10	O	335.4	352.6			156,277	3192	LSE
09:45:44	343.86	8	O	335.4	352.6			156,267	3191	LSE
09:45:44	343.925	8	O	335.4	352.6			156,259	3190	LSE
09:45:43	343.94	3	O	335.4	352.6			156,251	3189	LSE
09:45:43	343.939	17	O	335.4	352.6			156,248	3188	LSE
09:45:43	343.98	80	O	335.4	352.6			156,231	3187	LSE
09:45:43	344.03	1	O	335.4	352.6			156,151	3186	LSE
09:45:43	344.29	1	O	335.4	352.6	Buy		156,150	3185	LSE
09:45:43	344.27	12	O	335.4	352.6	Buy		156,149	3184	LSE
09:45:40	343.844	70	O	335.4	352.4	Sell		156,137	3183	LSE
09:45:40	343.81	5	O	335.4	352.4	Sell		156,067	3182	LSE
09:45:39	344.27	2	O	335.0	352.2	Buy		156,062	3181	LSE
09:45:38	344.27	1	O	335.0	352.2			156,060	3180	LSE
09:45:37	343.65	12	O	335.2	352.2			156,059	3179	LSE
09:45:36	344.27	1	O	335.2	352.2	Buy		156,047	3178	LSE
09:45:36	344.27	2	O	335.2	352.2	Buy		156,046	3177	LSE
09:45:36	343.505	1	O	335.2	352.2	Sell		156,044	3176	LSE
09:45:35	343.591	15	O	335.2	352.2			156,043	3175	LSE
09:45:34	343.66	83	O	335.2	352.2			156,028	3174	LSE
09:45:34	343.659	17	O	335.2	352.2			155,945	3173	LSE
09:45:34	343.654	100	O	335.2	352.2			155,928	3172	LSE
09:45:33	343.626	100	O	335.2	352.2	Sell		155,828	3171	LSE
09:45:33	344.27	145	O	335.2	352.2	Buy		155,728	3170	LSE
09:45:33	344.03	1	O	335.2	352.2	Buy		155,583	3169	LSE
09:45:33	343.51	59	O	335.2	352.2	Sell		155,582	3168	LSE
09:45:32	344.03	2	O	335.0	352.2	Buy		155,523	3167	LSE
09:45:31	343.446	2	O	335.0	352.2			155,521	3166	LSE
09:45:31	343.446	3	O	335.0	352.2			155,519	3165	LSE
09:45:29	344.27	1	O	335.0	352.2			155,516	3164	LSE
09:45:29	344.01	2	O	335.0	352.2	Buy		155,515	3163	LSE
09:45:29	344.27	1	O	335.0	352.2	Buy		155,513	3162	LSE
09:45:28	343.34	16	O	335.0	352.2	Sell		155,512	3161	LSE
09:45:26	343.39	36	O	335.0	352.0			155,496	3160	LSE
09:45:25	343.365	15	O	335.0	352.0	Sell		155,460	3159	LSE
09:45:23	343.23	573	O	334.8	352.0	Sell		155,445	3158	LSE
09:45:23	344.29	1	O	334.8	352.0	Buy		154,872	3157	LSE
09:45:23	343.335	5	O	335.0	352.0			154,871	3156	LSE
09:45:23	343.335	5	O	335.0	352.0			154,866	3155	LSE
09:45:20	343.28	29	O	334.8	352.0	Sell		154,861	3154	LSE
09:45:17	344.29	1	O	334.8	352.0			154,832	3153	LSE
09:45:17	344.29	1	O	334.8	352.0	Buy		154,831	3152	LSE
09:45:17	343.325	71	O	334.8	352.0	Sell		154,830	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions