Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:36:03

Delayed by 15 minutes

Trade 2551 - 2501 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:44	345.3	30	O	335.8	353.0	Buy		123,767	2551	LSE
09:35:44	27248.18	18	O	335.8	353.0	Buy		123,737	2550	LSE
09:35:43	344.05	7	O	335.8	355.4	Sell		123,719	2549	LSE
09:35:43	344.05	1	O	335.8	355.4	Sell		123,712	2548	LSE
09:35:43	344.05	2	O	335.8	355.4	Sell		123,711	2547	LSE
09:35:43	345.673	1	O	335.8	355.4	Buy		123,709	2546	LSE
09:35:42	344.05	1	O	335.8	353.0			123,708	2545	LSE
09:35:42	344.05	9	O	335.8	353.0			123,707	2544	LSE
09:35:42	344.327	17	O	335.8	355.4			123,698	2543	LSE
09:35:42	344.326	17	O	335.8	355.4			123,681	2542	LSE
09:35:41	344.335	2	O	335.8	353.0			123,664	2541	LSE
09:35:41	344.296	50	O	335.8	353.0	Sell		123,662	2540	LSE
09:35:40	345.188	91	O	336.0	353.4	Buy		123,612	2539	LSE
09:35:39	345.1	1	O	336.4	353.8			123,521	2538	LSE
09:35:39	345.1	1	O	336.4	353.8			123,520	2537	LSE
09:35:39	345.1	1	O	336.4	353.8			123,519	2536	LSE
09:35:39	344.9	1	O	336.6	353.8			123,518	2535	LSE
09:35:39	344.89	18	O	336.6	353.8			123,517	2534	LSE
09:35:37	344.805	7	O	336.6	353.8			123,499	2533	LSE
09:35:37	345.29	60	O	336.6	353.8			123,492	2532	LSE
09:35:34	345.195	80	O	336.8	354.2	Sell		123,432	2531	LSE
09:35:34	345.841	15	O	337.2	355.4			123,352	2530	LSE
09:35:33	345.373	2	O	337.2	354.4	Sell		123,337	2529	LSE
09:35:29	345.92	5	O	337.4	354.6	Sell		123,335	2528	LSE
09:35:28	344.439	3	O	337.2	354.4	Sell		123,330	2527	LSE
09:35:25	346.24	4	O	337.8	355.0			123,327	2526	LSE
09:35:25	346.29	3	O	337.8	355.0			123,323	2525	LSE
09:35:22	346.14	87	O	337.4	354.8			123,320	2524	LSE
09:35:22	346.14	3	O	337.4	354.8			123,233	2523	LSE
09:35:22	346.139	16	O	337.6	355.4	Sell		123,230	2522	LSE
09:35:22	346.139	21	O	337.6	355.4	Sell		123,214	2521	LSE
09:35:22	346.1	15	O	337.6	354.8	Sell		123,193	2520	LSE
09:35:22	346.1	15	O	337.6	354.8	Sell		123,178	2519	LSE
09:35:22	344.05	3	O	337.4	355.4	Sell		123,163	2518	LSE
09:35:22	344.05	1	O	337.4	355.4	Sell		123,160	2517	LSE
09:35:22	344.05	2	O	337.4	355.4	Sell		123,159	2516	LSE
09:35:22	344.486	2	O	337.4	355.4	Sell		123,157	2515	LSE
09:35:22	344.32	4	O	337.4	355.4	Sell		123,155	2514	LSE
09:35:21	27351.938	116	O	337.2	354.4	Buy		123,151	2513	LSE
09:35:21	345.651	16	O	337.0	355.4	Sell		123,035	2512	LSE
09:35:21	345.675	50	O	337.0	355.4	Sell		123,019	2511	LSE
09:35:21	345.241	4	O	337.0	355.4	Sell		122,969	2510	LSE
09:35:21	345.5	50	O	337.0	355.4	Sell		122,965	2509	LSE
09:35:21	345.5	50	O	337.0	355.4	Sell		122,915	2508	LSE
09:35:20	345.53	35	O	337.0	354.2			122,865	2507	LSE
09:35:08	345.118	25	O	336.6	353.8	Sell		122,830	2506	LSE
09:35:06	345.31	1	O	336.8	354.0	Sell		122,805	2505	LSE
09:35:06	345.31	1	O	336.8	354.0	Sell		122,804	2504	LSE
09:35:05	27337.91	40	O	336.8	354.0	Buy		122,803	2503	LSE
09:35:04	344.05	7	O	336.8	354.0	Sell		122,763	2502	LSE
09:35:04	344.05	1	O	336.8	354.0	Sell		122,756	2501	LSE

Direxion Daily Robotics ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions