Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:55	335.428	41	O	326.8	344.0			329,252	6701	LSE
10:40:54	343.38	5	O	326.8	344.0			329,211	6700	LSE
10:40:53	335.41	17	O	327.0	344.0	Sell		329,206	6699	LSE
10:40:52	335.394	29	O	327.0	344.2			329,189	6698	LSE
10:40:52	342.84	13	O	327.0	344.2			329,160	6697	LSE
10:40:51	335.37	100	O	327.0	344.2	Sell		329,147	6696	LSE
10:40:49	335.445	4	O	327.0	344.0	Sell		329,047	6695	LSE
10:40:49	335.445	5	O	327.0	344.0	Sell		329,043	6694	LSE
10:40:48	335.504	15	O	327.0	344.2			329,038	6693	LSE
10:40:47	343.4	2	O	327.4	344.4	Buy		329,023	6692	LSE
10:40:46	335.754	244	O	327.4	344.4			329,021	6691	LSE
10:40:46	341.16	2	O	327.4	344.4			328,777	6690	LSE
10:40:43	335.695	20	O	327.2	344.4			328,775	6689	LSE
10:40:43	335.695	100	O	327.2	344.4			328,755	6688	LSE
10:40:42	335.665	16	O	327.2	344.4			328,655	6687	LSE
10:40:38	335.747	1	O	327.4	344.4	Sell		328,639	6686	LSE
10:40:37	335.761	15	O	327.4	344.4	Sell		328,638	6685	LSE
10:40:37	335.77	10	O	327.4	344.4	Sell		328,623	6684	LSE
10:40:37	335.74	90	O	327.4	344.4	Sell		328,613	6683	LSE
10:40:35	342.49	58	O	327.4	344.4	Buy		328,523	6682	LSE
10:40:35	335.809	35	O	327.2	344.4			328,465	6681	LSE
10:40:33	343.32	1	O	327.6	344.6			328,430	6680	LSE
10:40:31	335.93	80	O	327.6	344.8			328,429	6679	LSE
10:40:31	343.38	2	O	327.6	344.8	Buy		328,349	6678	LSE
10:40:30	336.02	1	O	327.6	344.6			328,347	6677	LSE
10:40:30	335.8	8	O	327.6	344.6			328,346	6676	LSE
10:40:29	335.899	9	O	327.4	344.6	Sell		328,338	6675	LSE
10:40:28	335.86	20	O	327.4	344.4			328,329	6674	LSE
10:40:27	335.77	83	O	327.4	344.4			328,309	6673	LSE
10:40:27	335.771	17	O	327.4	344.4			328,226	6672	LSE
10:40:25	335.813	8	O	327.4	344.4			328,209	6671	LSE
10:40:20	341.07	50	O	327.4	344.4	Buy		328,201	6670	LSE
10:40:19	335.858	319	O	327.4	344.4			328,151	6669	LSE
10:40:19	335.876	7	O	327.4	344.6	Sell		327,832	6668	LSE
10:40:17	335.765	1	O	327.2	344.4	Sell		327,825	6667	LSE
10:40:17	335.725	2	O	327.2	344.4	Sell		327,824	6666	LSE
10:40:13	335.946	79	O	327.4	344.6	Sell		327,822	6665	LSE
10:40:10	335.857	5	O	327.4	344.6			327,743	6664	LSE
10:40:10	335.856	5	O	327.4	344.6			327,738	6663	LSE
10:40:10	335.88	10	O	327.4	344.6	Sell		327,733	6662	LSE
10:40:09	335.819	79	O	327.4	344.6			327,723	6661	LSE
10:40:08	336.041	2	O	327.6	344.8	Sell		327,644	6660	LSE
10:40:06	335.933	344	O	327.6	344.8			327,642	6659	LSE
10:40:05	336.031	5	O	327.6	344.8			327,298	6658	LSE
10:40:04	336.004	67	O	327.4	344.8			327,293	6657	LSE
10:40:03	335.73	40	O	327.2	344.4			327,226	6656	LSE
10:40:03	341.45	29	O	327.2	344.4	Buy		327,186	6655	LSE
10:40:02	335.709	10	O	327.2	344.2			327,157	6654	LSE
10:39:59	26561.18	31	O	327.0	344.2	Buy		327,147	6653	LSE
10:39:59	335.406	10	O	327.0	344.2			327,116	6652	LSE
10:39:57	342.49	1	O	327.0	344.2	Buy		327,106	6651	LSE

Canopus Biopharma (CE)

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions