Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:24 | 344.5 | 26 | O | 336.0 | 355.4 | Sell | 112,957 | 2301 | LSE | |
| 09:33:21 | 344.05 | 2 | O | 335.4 | 355.4 | 112,931 | 2300 | LSE | ||
| 09:33:20 | 344.05 | 1 | O | 335.4 | 352.6 | 112,929 | 2299 | LSE | ||
| 09:33:20 | 344.05 | 1 | O | 335.4 | 352.6 | Buy | 112,928 | 2298 | LSE | |
| 09:33:20 | 344.05 | 1 | O | 335.4 | 352.6 | Buy | 112,927 | 2297 | LSE | |
| 09:33:20 | 344.05 | 1 | O | 335.4 | 352.6 | Buy | 112,926 | 2296 | LSE | |
| 09:33:20 | 344.05 | 1 | O | 335.4 | 352.6 | Buy | 112,925 | 2295 | LSE | |
| 09:33:20 | 343.965 | 50 | O | 335.4 | 355.4 | 112,924 | 2294 | LSE | ||
| 09:33:20 | 27234.844 | 36 | O | 335.4 | 352.6 | Buy | 112,874 | 2293 | LSE | |
| 09:33:19 | 344.02 | 100 | O | 335.4 | 355.4 | Sell | 112,838 | 2292 | LSE | |
| 09:33:18 | 343.944 | 2 | O | 335.6 | 352.6 | 112,738 | 2291 | LSE | ||
| 09:33:18 | 27237.1 | 9 | O | 335.6 | 352.8 | Buy | 112,736 | 2290 | LSE | |
| 09:33:16 | 343.72 | 40 | O | 335.4 | 355.4 | Sell | 112,727 | 2289 | LSE | |
| 09:33:15 | 343.855 | 8 | O | 335.4 | 352.6 | Sell | 112,687 | 2288 | LSE | |
| 09:33:13 | 343.932 | 12 | O | 335.6 | 355.4 | Sell | 112,679 | 2287 | LSE | |
| 09:33:13 | 344.53 | 1 | O | 335.6 | 355.4 | 112,667 | 2286 | LSE | ||
| 09:33:13 | 27245.62 | 15 | O | 335.6 | 352.8 | Buy | 112,666 | 2285 | LSE | |
| 09:33:12 | 27245.53 | 40 | O | 335.6 | 355.4 | Buy | 112,651 | 2284 | LSE | |
| 09:33:12 | 27279.56 | 18 | O | 335.6 | 355.4 | Buy | 112,611 | 2283 | LSE | |
| 09:33:12 | 344.05 | 4 | O | 335.6 | 355.4 | Sell | 112,593 | 2282 | LSE | |
| 09:33:12 | 344.05 | 6 | O | 335.6 | 355.4 | Sell | 112,589 | 2281 | LSE | |
| 09:33:12 | 344.05 | 1 | O | 335.6 | 355.4 | Sell | 112,583 | 2280 | LSE | |
| 09:33:12 | 345.283 | 2 | O | 335.6 | 355.4 | Sell | 112,582 | 2279 | LSE | |
| 09:33:10 | 344.13 | 100 | O | 335.8 | 355.4 | 112,580 | 2278 | LSE | ||
| 09:33:10 | 344.31 | 34 | O | 335.8 | 353.0 | 112,480 | 2277 | LSE | ||
| 09:33:10 | 344.305 | 200 | O | 335.8 | 355.4 | Sell | 112,446 | 2276 | LSE | |
| 09:33:09 | 346.96 | 162 | O | 335.8 | 355.4 | 112,246 | 2275 | LSE | ||
| 09:33:09 | 27236.03 | 2 | O | 335.8 | 355.4 | 112,084 | 2274 | LSE | ||
| 09:33:06 | 344.421 | 50 | O | 335.8 | 353.2 | Sell | 112,082 | 2273 | LSE | |
| 09:33:06 | 344.311 | 30 | O | 336.0 | 353.0 | Sell | 112,032 | 2272 | LSE | |
| 09:33:05 | 344.31 | 30 | O | 336.0 | 353.0 | Sell | 112,002 | 2271 | LSE | |
| 09:33:05 | 344.43 | 29 | O | 336.0 | 353.2 | Sell | 111,972 | 2270 | LSE | |
| 09:33:05 | 344.72 | 145 | O | 336.2 | 353.2 | Buy | 111,943 | 2269 | LSE | |
| 09:33:05 | 344.65 | 40 | O | 336.2 | 353.2 | Sell | 111,798 | 2268 | LSE | |
| 09:33:03 | 344.69 | 5 | O | 336.2 | 355.4 | Sell | 111,758 | 2267 | LSE | |
| 09:33:02 | 344.05 | 10 | O | 336.2 | 353.4 | 111,753 | 2266 | LSE | ||
| 09:33:02 | 344.05 | 2 | O | 336.2 | 353.4 | 111,743 | 2265 | LSE | ||
| 09:33:02 | 344.05 | 1 | O | 336.2 | 353.4 | 111,741 | 2264 | LSE | ||
| 09:33:02 | 344.05 | 3 | O | 336.2 | 353.4 | 111,740 | 2263 | LSE | ||
| 09:33:02 | 344.05 | 3 | O | 336.2 | 353.4 | 111,737 | 2262 | LSE | ||
| 09:33:02 | 344.05 | 1 | O | 336.2 | 353.4 | 111,734 | 2261 | LSE | ||
| 09:33:02 | 344.212 | 8 | O | 336.2 | 353.4 | 111,733 | 2260 | LSE | ||
| 09:33:02 | 345.0 | 20 | O | 336.2 | 353.4 | 111,725 | 2259 | LSE | ||
| 09:33:02 | 345.0 | 1 | O | 336.2 | 353.4 | 111,705 | 2258 | LSE | ||
| 09:33:02 | 346.0 | 10 | O | 336.2 | 353.4 | 111,704 | 2257 | LSE | ||
| 09:33:02 | 346.0 | 7 | O | 336.2 | 353.4 | 111,694 | 2256 | LSE | ||
| 09:33:02 | 346.904 | 11 | O | 336.2 | 353.4 | 111,687 | 2255 | LSE | ||
| 09:33:02 | 346.0 | 71 | O | 336.2 | 353.4 | 111,676 | 2254 | LSE | ||
| 09:33:01 | 27275.87 | 1 | O | 336.2 | 355.4 | 111,605 | 2253 | LSE | ||
| 09:33:01 | 27288.65 | 48 | O | 336.2 | 355.4 | 111,604 | 2252 | LSE | ||
| 09:33:01 | 344.77 | 15 | O | 336.2 | 353.4 | Sell | 111,556 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
