Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:41-11:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:05	340.4	9	O	333.2	350.4	Sell		438,332	8801	LSE
11:41:03	343.26	4	O	333.2	350.4	Buy		438,323	8800	LSE
11:40:57	340.54	143	O	333.2	350.4	Sell		438,319	8799	LSE
11:40:57	341.77	1	O	333.2	350.4	Sell		438,176	8798	LSE
11:40:55	340.48	190	O	333.2	350.4	Sell		438,175	8797	LSE
11:40:54	340.495	10	O	333.2	350.4	Sell		437,985	8796	LSE
11:40:53	341.76	10	O	333.2	350.4	Sell		437,975	8795	LSE
11:40:50	340.55	19	O	333.2	350.4	Sell		437,965	8794	LSE
11:40:38	343.77	7	O	333.2	350.4	Buy		437,946	8793	LSE
11:40:35	341.61	1	O	333.2	350.4	Sell		437,939	8792	LSE
11:40:35	343.95	1	O	333.2	350.4	Buy		437,938	8791	LSE
11:40:34	340.18	50	O	333.2	350.4	Sell		437,937	8790	LSE
11:40:34	340.18	50	O	333.2	350.4	Sell		437,887	8789	LSE
11:40:33	343.92	7	O	333.2	350.4	Buy		437,837	8788	LSE
11:40:33	340.165	50	O	333.2	350.4	Sell		437,830	8787	LSE
11:40:33	340.126	50	O	333.2	350.4	Sell		437,780	8786	LSE
11:40:33	343.87	14	O	333.2	350.4	Buy		437,730	8785	LSE
11:40:31	343.84	58	O	333.2	350.4	Buy		437,716	8784	LSE
11:40:28	340.207	1	O	333.2	350.4	Sell		437,658	8783	LSE
11:40:23	341.8	1	O	333.2	350.4			437,657	8782	LSE
11:40:20	340.33	33	O	333.2	350.4	Sell		437,656	8781	LSE
11:40:20	340.329	17	O	333.2	350.4	Sell		437,623	8780	LSE
11:40:16	340.108	1	O	333.2	350.4	Sell		437,606	8779	LSE
11:40:15	341.6	34	O	333.2	350.4	Sell		437,605	8778	LSE
11:40:15	341.75	3	O	333.2	350.4	Sell		437,571	8777	LSE
11:40:13	341.93	10	O	333.2	350.4	Buy		437,568	8776	LSE
11:40:06	26986.2	7	O	333.2	350.4	Buy		437,558	8775	LSE
11:40:05	340.091	1	O	333.2	350.4	Sell		437,551	8774	LSE
11:39:57	342.15	2	O	333.2	350.4	Buy		437,550	8773	LSE
11:39:56	340.21	2	O	333.2	350.4	Sell		437,548	8772	LSE
11:39:56	340.21	2	O	333.2	350.4	Sell		437,546	8771	LSE
11:39:53	341.97	126	O	333.2	350.4	Buy		437,544	8770	LSE
11:39:50	340.24	50	O	333.2	350.4	Sell		437,418	8769	LSE
11:39:49	340.27	100	O	333.2	350.4	Sell		437,368	8768	LSE
11:39:48	341.9	1	O	333.2	350.4	Buy		437,268	8767	LSE
11:39:46	340.289	50	O	333.2	350.4	Sell		437,267	8766	LSE
11:39:46	341.96	1	O	333.2	350.4	Buy		437,217	8765	LSE
11:39:32	339.99	100	O	333.2	350.4	Sell		437,216	8764	LSE
11:39:32	339.99	50	O	333.2	350.4	Sell		437,116	8763	LSE
11:39:28	344.0	3	O	333.2	350.4	Buy		437,066	8762	LSE
11:39:27	344.85	28	O	333.2	350.4	Buy		437,063	8761	LSE
11:39:22	342.54	1	O	333.2	350.4	Buy		437,035	8760	LSE
11:39:21	340.01	40	O	333.2	350.4	Sell		437,034	8759	LSE
11:39:21	340.01	40	O	333.2	350.4	Sell		436,994	8758	LSE
11:39:17	340.12	5	O	333.2	350.4	Sell		436,954	8757	LSE
11:39:16	342.51	1	O	333.2	350.4	Buy		436,949	8756	LSE
11:39:15	342.41	25	O	333.2	350.4	Buy		436,948	8755	LSE
11:39:14	342.3	1	O	333.2	350.4	Buy		436,923	8754	LSE
11:39:13	26992.72	3	O	333.2	350.4	Buy		436,922	8753	LSE
11:39:05	342.51	949	O	333.2	350.4	Buy		436,919	8752	LSE
11:39:04	339.92	6	O	333.2	350.4	Sell		435,970	8751	LSE

Argosy Minerals (PK)

Thessaloniki Water And S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions