Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:55:46

Delayed by 15 minutes

Trade 8601 - 8551 (11:34-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:42	341.029	2	O	333.2	350.4	Sell		427,568	8601	LSE
11:34:40	340.983	2	O	333.2	350.4	Sell		427,566	8600	LSE
11:34:39	342.41	29	O	333.2	350.4	Buy		427,564	8599	LSE
11:34:33	344.02	1	O	333.2	350.4	Buy		427,535	8598	LSE
11:34:32	27048.12	3	O	333.2	350.4	Buy		427,534	8597	LSE
11:34:32	27061.66	7	O	333.2	350.4	Buy		427,531	8596	LSE
11:34:31	343.91	1	O	333.2	350.4	Buy		427,524	8595	LSE
11:34:30	340.84	10	O	333.2	350.4	Sell		427,523	8594	LSE
11:34:28	341.0	94	O	333.2	350.4	Sell		427,513	8593	LSE
11:34:28	341.0	6	O	333.2	350.4	Sell		427,419	8592	LSE
11:34:26	344.21	1	O	333.2	350.4	Buy		427,413	8591	LSE
11:34:16	341.66	100	O	333.2	350.4	Sell		427,412	8590	LSE
11:34:14	342.54	86	O	333.2	350.4	Buy		427,312	8589	LSE
11:34:13	341.25	100	O	333.2	350.4	Sell		427,226	8588	LSE
11:34:05	344.57	20	O	333.2	350.4	Buy		427,126	8587	LSE
11:33:52	341.424	1	O	333.2	350.4	Sell		427,106	8586	LSE
11:33:52	344.94	14	O	333.2	350.4	Buy		427,105	8585	LSE
11:33:52	344.93	14	O	333.2	350.4	Buy		427,091	8584	LSE
11:33:48	345.16	3	O	333.2	350.4	Buy		427,077	8583	LSE
11:33:47	341.45	40	O	333.2	350.4	Sell		427,074	8582	LSE
11:33:46	343.27	29	O	333.2	350.4	Buy		427,034	8581	LSE
11:33:43	341.46	15	O	333.2	350.4	Sell		427,005	8580	LSE
11:33:43	344.49	15	O	333.2	350.4	Buy		426,990	8579	LSE
11:33:32	344.92	3	O	333.2	350.4	Buy		426,975	8578	LSE
11:33:32	344.84	14	O	333.2	350.4	Buy		426,972	8577	LSE
11:33:31	344.89	2	O	333.2	350.4	Buy		426,958	8576	LSE
11:33:31	344.72	1	O	333.2	350.4	Buy		426,956	8575	LSE
11:33:31	344.98	14	O	333.2	350.4	Buy		426,955	8574	LSE
11:33:22	344.48	1	O	333.2	350.4	Buy		426,941	8573	LSE
11:33:16	344.59	14	O	333.2	350.4	Buy		426,940	8572	LSE
11:33:16	344.53	1	O	333.2	350.4	Buy		426,926	8571	LSE
11:33:15	344.78	14	O	333.2	350.4	Buy		426,925	8570	LSE
11:33:12	342.27	29	O	333.2	350.4	Buy		426,911	8569	LSE
11:33:11	341.49	90	O	333.2	350.4	Sell		426,882	8568	LSE
11:33:11	341.49	110	O	333.2	350.4	Sell		426,792	8567	LSE
11:33:11	342.4	2	O	333.2	350.4	Buy		426,682	8566	LSE
11:33:10	344.54	29	O	333.2	350.4	Buy		426,680	8565	LSE
11:33:08	341.475	100	O	333.2	350.4	Sell		426,651	8564	LSE
11:33:08	341.475	150	O	333.2	350.4	Sell		426,551	8563	LSE
11:33:07	344.54	29	O	333.2	350.4	Buy		426,401	8562	LSE
11:33:06	344.64	7	O	333.2	350.4	Buy		426,372	8561	LSE
11:33:06	344.89	1	O	333.2	350.4	Buy		426,365	8560	LSE
11:33:05	341.61	1	O	333.2	350.4	Sell		426,364	8559	LSE
11:33:02	27113.96	3	O	333.2	350.4	Buy		426,363	8558	LSE
11:33:01	344.9	29	O	333.2	350.4	Buy		426,360	8557	LSE
11:32:59	344.42	34	O	333.2	350.4	Buy		426,331	8556	LSE
11:32:58	341.78	1	O	333.2	350.4	Sell		426,297	8555	LSE
11:32:57	341.91	140	O	333.2	350.4	Buy		426,296	8554	LSE
11:32:57	344.41	144	O	333.2	350.4	Buy		426,156	8553	LSE
11:32:56	344.7	2	O	333.2	350.4	Buy		426,012	8552	LSE
11:32:51	341.92	145	O	333.2	350.4	Buy		426,010	8551	LSE

Direxion Daily Robotics ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions