Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:54:38

Delayed by 15 minutes

Trade 9801 - 9751 (12:12-12:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:14	342.785	15	O	333.2	350.4	Buy		484,026	9801	LSE
12:12:13	342.88	145	O	333.2	350.4	Buy		484,011	9800	LSE
12:12:12	339.41	26	O	333.2	350.4	Sell		483,866	9799	LSE
12:12:12	342.89	2	O	333.2	350.4	Buy		483,840	9798	LSE
12:12:10	342.861	25	O	333.2	350.4	Buy		483,838	9797	LSE
12:12:09	339.73	8	O	333.2	350.4	Sell		483,813	9796	LSE
12:12:07	343.17	90	O	333.2	350.4	Buy		483,805	9795	LSE
12:12:03	343.26	15	O	333.2	350.4	Buy		483,715	9794	LSE
12:12:00	340.16	1	O	333.2	350.4	Sell		483,700	9793	LSE
12:12:00	343.184	28	O	333.2	350.4	Buy		483,699	9792	LSE
12:11:57	343.21	50	O	333.2	350.4	Buy		483,671	9791	LSE
12:11:55	343.269	3	O	333.2	350.4	Buy		483,621	9790	LSE
12:11:51	343.21	25	O	333.2	350.4	Buy		483,618	9789	LSE
12:11:51	343.21	25	O	333.2	350.4	Buy		483,593	9788	LSE
12:11:49	340.15	3	O	333.2	350.4	Sell		483,568	9787	LSE
12:11:48	339.82	13	O	333.2	350.4	Sell		483,565	9786	LSE
12:11:41	340.03	21	O	333.2	350.4	Sell		483,552	9785	LSE
12:11:38	343.16	20	O	333.2	350.4	Buy		483,531	9784	LSE
12:11:37	340.4	2	O	333.2	350.4	Sell		483,511	9783	LSE
12:11:35	343.323	29	O	333.2	350.4	Buy		483,509	9782	LSE
12:11:32	343.44	4	O	333.2	350.4	Buy		483,480	9781	LSE
12:11:32	343.44	4	O	333.2	350.4	Buy		483,476	9780	LSE
12:11:32	339.91	178	O	333.2	350.4	Sell		483,472	9779	LSE
12:11:32	343.42	30	O	333.2	350.4	Buy		483,294	9778	LSE
12:11:32	343.42	30	O	333.2	350.4	Buy		483,264	9777	LSE
12:11:30	343.335	10	O	333.2	350.4	Buy		483,234	9776	LSE
12:11:30	343.285	100	O	333.2	350.4	Buy		483,224	9775	LSE
12:11:28	343.26	145	O	333.2	350.4	Buy		483,124	9774	LSE
12:11:28	343.32	70	O	333.2	350.4	Buy		482,979	9773	LSE
12:11:25	340.34	1	O	333.2	350.4	Sell		482,909	9772	LSE
12:11:24	343.305	40	O	333.2	350.4	Buy		482,908	9771	LSE
12:11:24	343.305	40	O	333.2	350.4	Buy		482,868	9770	LSE
12:11:18	343.462	81	O	333.2	350.4	Buy		482,828	9769	LSE
12:11:14	343.505	5	O	333.2	350.4	Buy		482,747	9768	LSE
12:11:14	343.505	5	O	333.2	350.4	Buy		482,742	9767	LSE
12:11:10	340.32	1	O	333.2	350.4	Sell		482,737	9766	LSE
12:11:09	27297.69	10	O	333.2	350.4	Buy		482,736	9765	LSE
12:11:08	339.61	1	O	333.2	350.4	Sell		482,726	9764	LSE
12:11:06	343.54	50	O	333.2	350.4	Buy		482,725	9763	LSE
12:11:03	339.57	2	O	333.2	350.4	Sell		482,675	9762	LSE
12:11:01	342.1	5	O	333.2	350.4	Buy		482,673	9761	LSE
12:11:01	339.66	3	O	333.2	350.4	Sell		482,668	9760	LSE
12:10:59	343.479	50	O	333.2	350.4	Buy		482,665	9759	LSE
12:10:57	339.4	3	O	333.2	350.4	Sell		482,615	9758	LSE
12:10:56	343.455	130	O	333.2	350.4	Buy		482,612	9757	LSE
12:10:53	343.27	135	O	333.2	350.4	Buy		482,482	9756	LSE
12:10:49	343.27	50	O	333.2	350.4	Buy		482,347	9755	LSE
12:10:48	340.04	10	O	333.2	350.4	Sell		482,297	9754	LSE
12:10:45	339.62	1	O	333.2	350.4	Sell		482,287	9753	LSE
12:10:43	343.306	50	O	333.2	350.4	Buy		482,286	9752	LSE
12:10:42	341.8	1	O	333.2	350.4			482,236	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions