BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,341.60
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.585
-0.25%
Bitcoin
97,985.38
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:47:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8301 - 8251 (11:25-11:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:52 341.96 1 O 333.4 350.4 Buy
415,921 8301 LSE
11:25:50 341.81 25 O 333.4 350.4 Sell
415,920 8300 LSE
11:25:50 341.81 25 O 333.4 350.4 Sell
415,895 8299 LSE
11:25:50 341.791 40 O 333.4 350.4 Sell
415,870 8298 LSE
11:25:46 341.75 126 O 333.4 350.4
415,830 8297 LSE
11:25:43 341.83 130 O 333.4 350.4 Sell
415,704 8296 LSE
11:25:38 341.91 3 O 333.4 350.4 Buy
415,574 8295 LSE
11:25:36 342.15 1 O 333.4 350.6 Buy
415,571 8294 LSE
11:25:36 341.845 79 O 333.4 354.2 Sell
415,570 8293 LSE
11:25:34 341.84 145 O 333.4 350.4 Sell
415,491 8292 LSE
11:25:33 341.81 15 O 333.4 350.6 Sell
415,346 8291 LSE
11:25:31 341.82 10 O 333.4 350.4 Sell
415,331 8290 LSE
11:25:31 341.95 15 O 333.4 350.6
415,321 8289 LSE
11:25:28 342.02 50 O 333.6 350.6 Sell
415,306 8288 LSE
11:25:27 342.23 35 O 333.6 350.6 Buy
415,256 8287 LSE
11:25:27 342.03 12 O 333.6 350.6 Sell
415,221 8286 LSE
11:25:26 342.4 1 O 333.6 350.6 Buy
415,209 8285 LSE
11:25:24 342.96 1 O 333.6 350.6 Buy
415,208 8284 LSE
11:25:24 342.47 2 O 333.6 350.6 Buy
415,207 8283 LSE
11:25:22 344.71 17 O 333.6 350.6 Buy
415,205 8282 LSE
11:25:22 342.17 1 O 333.6 350.6 Buy
415,188 8281 LSE
11:25:22 341.925 7 O 333.6 350.6 Sell
415,187 8280 LSE
11:25:20 342.96 1 O 333.6 354.2 Sell
415,180 8279 LSE
11:25:18 341.88 170 O 333.4 350.6 Sell
415,179 8278 LSE
11:25:18 341.874 7 O 333.4 354.2 Sell
415,009 8277 LSE
11:25:14 27129.821 7 O 333.6 350.6 Buy
415,002 8276 LSE
11:25:13 342.3 1 O 333.6 350.6 Buy
414,995 8275 LSE
11:25:13 342.0 12 O 333.6 350.6 Sell
414,994 8274 LSE
11:25:13 342.01 13 O 333.6 350.6 Sell
414,982 8273 LSE
11:25:13 342.051 15 O 333.6 350.6 Sell
414,969 8272 LSE
11:25:10 342.13 21 O 333.6 354.2 Sell
414,954 8271 LSE
11:25:09 344.53 13 O 333.6 350.6 Buy
414,933 8270 LSE
11:25:02 341.56 10 O 333.4 350.6 Sell
414,920 8269 LSE
11:25:02 341.99 140 O 333.4 350.6 Sell
414,910 8268 LSE
11:25:00 341.67 1 O 333.4 350.6 Sell
414,770 8267 LSE
11:24:58 343.0 1 O 333.4 350.6 Buy
414,769 8266 LSE
11:24:56 341.7 71 O 333.4 350.6 Sell
414,768 8265 LSE
11:24:56 341.865 120 O 333.4 350.6 Sell
414,697 8264 LSE
11:24:52 341.96 100 O 333.6 354.2
414,577 8263 LSE
11:24:52 341.96 150 O 333.6 354.2
414,477 8262 LSE
11:24:52 341.96 100 O 333.6 354.2
414,327 8261 LSE
11:24:50 341.966 15 O 333.6 354.2 Sell
414,227 8260 LSE
11:24:50 342.015 50 O 333.6 354.2 Sell
414,212 8259 LSE
11:24:49 341.86 50 O 333.6 350.6 Sell
414,162 8258 LSE
11:24:48 341.87 100 O 333.6 350.6 Sell
414,112 8257 LSE
11:24:48 341.95 30 O 333.6 350.6 Sell
414,012 8256 LSE
11:24:45 342.61 7 O 333.6 350.6 Buy
413,982 8255 LSE
11:24:42 341.82 29 O 333.6 350.6 Sell
413,975 8254 LSE
11:24:39 341.945 40 O 333.6 350.6 Sell
413,946 8253 LSE
11:24:39 341.945 40 O 333.6 350.6 Sell
413,906 8252 LSE
11:24:39 341.955 5 O 333.6 350.6 Sell
413,866 8251 LSE

Your Recent History

LSE
0R0X
Tesla
NASDAQ
FBMRX
Agf Global Dividend Clas...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82