BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.00
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.615
-0.21%
Bitcoin
97,982.53
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6351 - 6301 (10:35-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:21 338.842 17 O 330.4 347.4 Sell
313,578 6351 LSE
10:35:21 338.874 200 O 330.4 347.4 Sell
313,561 6350 LSE
10:35:20 338.8 1 O 330.2 347.4
313,361 6349 LSE
10:35:20 338.701 21 O 330.2 347.4 Sell
313,360 6348 LSE
10:35:18 340.77 951 O 330.2 347.2
313,339 6347 LSE
10:35:18 340.84 6 O 330.2 347.2 Buy
312,388 6346 LSE
10:35:15 338.64 5 O 330.2 347.4
312,382 6345 LSE
10:35:15 338.64 5 O 330.2 347.4
312,377 6344 LSE
10:35:14 338.649 8 O 330.2 347.2 Sell
312,372 6343 LSE
10:35:14 338.63 10 O 330.2 347.2 Sell
312,364 6342 LSE
10:35:13 340.41 6 O 330.2 347.2 Buy
312,354 6341 LSE
10:35:09 338.56 5 O 330.2 347.2
312,348 6340 LSE
10:35:08 340.34 14 O 330.2 347.2 Buy
312,343 6339 LSE
10:35:06 26773.021 12 O 330.2 347.2 Buy
312,329 6338 LSE
10:35:06 340.34 146 O 330.2 347.2 Buy
312,317 6337 LSE
10:35:05 338.88 1 O 330.2 347.2 Buy
312,171 6336 LSE
10:35:05 340.21 2 O 330.2 347.2 Buy
312,170 6335 LSE
10:35:03 338.421 4 O 330.0 347.2 Sell
312,168 6334 LSE
10:35:03 338.39 3 O 330.0 347.0
312,164 6333 LSE
10:35:01 338.351 38 O 329.8 347.0
312,161 6332 LSE
10:34:58 340.94 14 O 330.0 347.2
312,123 6331 LSE
10:34:56 338.54 1 O 330.2 347.2 Sell
312,109 6330 LSE
10:34:56 338.54 1 O 330.2 347.2 Sell
312,108 6329 LSE
10:34:52 338.46 50 O 330.2 347.2 Sell
312,107 6328 LSE
10:34:47 338.411 1 O 330.0 347.0 Sell
312,057 6327 LSE
10:34:39 338.387 19 O 330.0 347.0
312,056 6326 LSE
10:34:39 338.48 45 O 330.0 347.0 Sell
312,037 6325 LSE
10:34:38 338.411 11 O 330.0 347.0 Sell
311,992 6324 LSE
10:34:37 338.9 2 O 330.0 347.0 Buy
311,981 6323 LSE
10:34:36 338.333 16 O 329.8 347.0
311,979 6322 LSE
10:34:32 338.354 21 O 330.0 347.0 Sell
311,963 6321 LSE
10:34:30 341.06 14 O 329.8 347.0 Buy
311,942 6320 LSE
10:34:29 338.224 22 O 330.0 347.0
311,928 6319 LSE
10:34:28 340.39 2 O 330.0 347.0 Buy
311,906 6318 LSE
10:34:28 339.2 1 O 330.0 347.0
311,904 6317 LSE
10:34:27 338.479 40 O 330.0 347.0
311,903 6316 LSE
10:34:26 338.43 2 O 330.0 347.0 Sell
311,863 6315 LSE
10:34:26 338.43 3 O 330.0 347.0 Sell
311,861 6314 LSE
10:34:24 340.69 1 O 329.8 347.0 Buy
311,858 6313 LSE
10:34:24 338.231 5 O 329.8 347.0 Sell
311,857 6312 LSE
10:34:24 338.23 5 O 329.8 347.0 Sell
311,852 6311 LSE
10:34:23 338.28 40 O 329.8 347.0
311,847 6310 LSE
10:34:23 339.63 10 O 329.8 347.0 Buy
311,807 6309 LSE
10:34:22 340.84 38 O 329.8 347.0
311,797 6308 LSE
10:34:19 338.2 83 O 329.8 347.0 Sell
311,759 6307 LSE
10:34:19 338.201 17 O 329.8 347.0 Sell
311,676 6306 LSE
10:34:19 338.209 100 O 329.8 347.0 Sell
311,659 6305 LSE
10:34:19 338.37 150 O 329.8 347.0 Sell
311,559 6304 LSE
10:34:17 340.41 23 O 330.0 347.2
311,409 6303 LSE
10:34:17 338.36 140 O 330.0 347.0 Sell
311,386 6302 LSE
10:34:17 338.382 90 O 330.0 347.0 Sell
311,246 6301 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21