Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:31-11:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:16	344.91	10	O	333.2	350.4	Buy		423,421	8501	LSE
11:31:12	344.82	198	O	333.2	350.4	Buy		423,411	8500	LSE
11:31:11	344.82	92	O	333.2	350.4	Buy		423,213	8499	LSE
11:31:09	344.8	10	O	333.2	350.4	Buy		423,121	8498	LSE
11:31:07	344.78	15	O	333.2	350.4	Buy		423,111	8497	LSE
11:31:06	344.74	1	O	333.2	350.4	Buy		423,096	8496	LSE
11:31:06	344.75	92	O	333.2	350.4	Buy		423,095	8495	LSE
11:31:05	341.036	100	O	333.2	350.4	Sell		423,003	8494	LSE
11:31:04	344.68	10	O	333.2	350.4	Buy		422,903	8493	LSE
11:31:01	344.49	1	O	333.2	350.4	Buy		422,893	8492	LSE
11:31:00	344.57	198	O	333.2	350.4	Buy		422,892	8491	LSE
11:30:54	341.3	145	O	333.2	350.4	Sell		422,694	8490	LSE
11:30:50	344.68	14	O	333.2	350.4	Buy		422,549	8489	LSE
11:30:49	344.65	29	O	333.2	350.4	Buy		422,535	8488	LSE
11:30:48	344.92	2	O	333.2	350.4	Buy		422,506	8487	LSE
11:30:47	341.4	2	O	333.2	350.4	Sell		422,504	8486	LSE
11:30:46	344.03	1	O	333.2	350.4	Buy		422,502	8485	LSE
11:30:45	341.221	5	O	333.2	350.4	Sell		422,501	8484	LSE
11:30:45	344.42	34	O	333.2	350.4	Buy		422,496	8483	LSE
11:30:45	341.36	83	O	333.2	350.4	Sell		422,462	8482	LSE
11:30:45	341.361	17	O	333.2	350.4	Sell		422,379	8481	LSE
11:30:45	341.316	100	O	333.2	350.4	Sell		422,362	8480	LSE
11:30:45	343.86	1	O	333.2	350.4	Buy		422,262	8479	LSE
11:30:45	341.317	70	O	333.2	350.4	Sell		422,261	8478	LSE
11:30:43	341.317	25	O	333.2	350.4	Sell		422,191	8477	LSE
11:30:43	341.316	25	O	333.2	350.4	Sell		422,166	8476	LSE
11:30:43	345.13	6	O	333.2	350.4	Buy		422,141	8475	LSE
11:30:42	343.84	1	O	333.2	350.4	Buy		422,135	8474	LSE
11:30:39	344.0	10	O	333.2	350.4	Buy		422,134	8473	LSE
11:30:38	343.91	1	O	333.2	350.4	Buy		422,124	8472	LSE
11:30:37	343.91	4	O	333.2	350.4	Buy		422,123	8471	LSE
11:30:36	345.03	5	O	333.2	350.4	Buy		422,119	8470	LSE
11:30:34	343.79	1	O	333.2	350.4	Buy		422,114	8469	LSE
11:30:33	344.96	2	O	333.2	350.4	Buy		422,113	8468	LSE
11:30:28	343.5	93	O	333.2	350.4	Buy		422,111	8467	LSE
11:30:28	343.81	1	O	333.2	350.4	Buy		422,018	8466	LSE
11:30:27	343.77	4	O	333.2	350.4	Buy		422,017	8465	LSE
11:30:27	27123.597	4	O	333.2	350.4	Buy		422,013	8464	LSE
11:30:26	343.7	1	O	333.2	350.4	Buy		422,009	8463	LSE
11:30:24	342.0	19	O	333.2	350.4	Buy		422,008	8462	LSE
11:30:22	342.028	50	O	333.2	350.4	Buy		421,989	8461	LSE
11:30:22	343.25	1	O	333.2	350.4	Buy		421,939	8460	LSE
11:30:20	344.57	1	O	333.2	350.4	Buy		421,938	8459	LSE
11:30:19	342.75	199	O	333.2	350.4	Buy		421,937	8458	LSE
11:30:19	341.905	50	O	333.2	350.4	Buy		421,738	8457	LSE
11:30:18	342.42	29	O	333.2	350.4	Buy		421,688	8456	LSE
11:30:17	342.17	6	O	333.2	350.4	Buy		421,659	8455	LSE
11:30:17	341.765	100	O	333.2	350.4	Sell		421,653	8454	LSE
11:30:15	342.69	2	O	333.2	350.4	Buy		421,553	8453	LSE
11:30:15	341.871	25	O	333.2	350.4	Buy		421,551	8452	LSE
11:30:13	342.61	3	O	333.2	350.4	Buy		421,526	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions