Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:26:27

Delayed by 15 minutes

Trade 5951 - 5901 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:29	337.504	100	O	329.0	346.2			285,855	5951	LSE
10:29:28	337.462	95	O	329.0	346.2			285,755	5950	LSE
10:29:28	337.562	9	O	329.0	346.2			285,660	5949	LSE
10:29:27	26704.08	90	O	329.0	346.2	Buy		285,651	5948	LSE
10:29:27	337.535	100	O	329.0	346.2	Sell		285,561	5947	LSE
10:29:25	337.449	16	O	329.0	346.2	Sell		285,461	5946	LSE
10:29:24	337.51	15	O	329.0	346.2			285,445	5945	LSE
10:29:24	337.485	90	O	329.0	346.2			285,430	5944	LSE
10:29:24	342.18	7	O	329.0	346.2	Buy		285,340	5943	LSE
10:29:21	337.51	9	O	329.0	346.2			285,333	5942	LSE
10:29:21	342.4	2	O	329.0	346.2			285,324	5941	LSE
10:29:19	337.63	10	O	329.2	346.4			285,322	5940	LSE
10:29:19	337.665	150	O	329.2	346.4			285,312	5939	LSE
10:29:19	337.63	99	O	329.2	346.4	Sell		285,162	5938	LSE
10:29:18	337.626	400	O	329.2	346.2			285,063	5937	LSE
10:29:18	337.59	6	O	329.2	346.2			284,663	5936	LSE
10:29:18	337.59	32	O	329.2	346.2			284,657	5935	LSE
10:29:16	337.59	145	O	329.0	346.2			284,625	5934	LSE
10:29:15	337.469	5	O	329.0	346.2	Sell		284,480	5933	LSE
10:29:15	337.469	5	O	329.0	346.2	Sell		284,475	5932	LSE
10:29:15	337.468	5	O	329.0	346.2	Sell		284,470	5931	LSE
10:29:15	337.468	5	O	329.0	346.2	Sell		284,465	5930	LSE
10:29:14	337.611	9	O	329.2	346.4			284,460	5929	LSE
10:29:14	342.24	3	O	329.2	346.4			284,451	5928	LSE
10:29:13	26723.04	60	O	329.2	346.4			284,448	5927	LSE
10:29:12	337.73	1	O	329.2	346.4	Sell		284,388	5926	LSE
10:29:12	337.721	2	O	329.2	346.4	Sell		284,387	5925	LSE
10:29:12	337.72	2	O	329.2	346.4	Sell		284,385	5924	LSE
10:29:11	337.74	6	O	329.2	346.4	Sell		284,383	5923	LSE
10:29:11	337.74	6	O	329.2	346.4	Sell		284,377	5922	LSE
10:29:10	337.717	3	O	329.2	346.4			284,371	5921	LSE
10:29:10	337.716	4	O	329.2	346.4			284,368	5920	LSE
10:29:09	337.72	100	O	329.2	346.4			284,364	5919	LSE
10:29:08	337.721	20	O	329.4	346.6			284,264	5918	LSE
10:29:08	337.78	11	O	329.6	346.6			284,244	5917	LSE
10:29:07	338.1	5	O	329.6	346.6			284,233	5916	LSE
10:29:02	337.99	100	O	329.4	346.6	Sell		284,228	5915	LSE
10:29:01	338.0	10	O	329.4	346.6			284,128	5914	LSE
10:29:01	338.0	1	O	329.6	346.8			284,118	5913	LSE
10:29:00	338.095	2	O	329.6	346.8	Sell		284,117	5912	LSE
10:28:58	342.63	6	O	329.6	346.8	Buy		284,115	5911	LSE
10:28:58	338.13	150	O	329.6	346.8	Sell		284,109	5910	LSE
10:28:57	338.027	11	O	329.6	346.8	Sell		283,959	5909	LSE
10:28:57	338.065	5	O	329.6	346.8	Sell		283,948	5908	LSE
10:28:57	338.081	5	O	329.6	346.8	Sell		283,943	5907	LSE
10:28:57	338.065	1	O	329.6	346.8	Sell		283,938	5906	LSE
10:28:57	338.081	1	O	329.6	346.8	Sell		283,937	5905	LSE
10:28:56	342.75	7	O	329.6	346.8	Buy		283,936	5904	LSE
10:28:55	338.1	150	O	329.8	346.8	Sell		283,929	5903	LSE
10:28:55	338.108	1	O	329.8	346.8			283,779	5902	LSE
10:28:53	342.75	6	O	329.6	346.8	Buy		283,778	5901	LSE

PT Harum Energy TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions