Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:13:10

Delayed by 15 minutes

Trade 4851 - 4801 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:38	341.866	79	O	333.6	350.6			232,641	4851	LSE
10:07:35	342.173	8	O	333.6	350.6			232,562	4850	LSE
10:07:35	345.52	2	O	333.4	350.6	Buy		232,554	4849	LSE
10:07:35	345.52	4	O	333.4	350.6			232,552	4848	LSE
10:07:35	345.52	1	O	333.4	350.6			232,548	4847	LSE
10:07:34	341.9	5	O	333.4	350.6	Sell		232,547	4846	LSE
10:07:34	341.9	5	O	333.4	350.6	Sell		232,542	4845	LSE
10:07:33	341.776	2	O	333.4	350.4			232,537	4844	LSE
10:07:28	342.032	100	O	333.6	350.8	Sell		232,535	4843	LSE
10:07:26	342.037	15	O	333.6	350.8			232,435	4842	LSE
10:07:25	342.111	22	O	333.4	350.6			232,420	4841	LSE
10:07:22	341.82	90	O	333.4	350.6	Sell		232,398	4840	LSE
10:07:22	341.82	110	O	333.4	350.6	Sell		232,308	4839	LSE
10:07:21	341.86	100	O	333.4	350.6	Sell		232,198	4838	LSE
10:07:21	341.86	100	O	333.4	350.6	Sell		232,098	4837	LSE
10:07:18	342.025	40	O	333.6	350.6	Sell		231,998	4836	LSE
10:07:18	342.025	40	O	333.6	350.6	Sell		231,958	4835	LSE
10:07:17	341.995	6	O	333.6	350.6	Sell		231,918	4834	LSE
10:07:17	345.34	52	O	333.6	350.8			231,912	4833	LSE
10:07:15	342.19	14	O	333.6	350.8	Sell		231,860	4832	LSE
10:07:15	342.115	25	O	333.6	350.8	Sell		231,846	4831	LSE
10:07:15	342.106	40	O	333.6	350.8	Sell		231,821	4830	LSE
10:07:10	344.94	1	O	333.8	350.8	Buy		231,781	4829	LSE
10:07:07	342.215	8	O	333.8	351.0			231,780	4828	LSE
10:07:02	342.27	3	O	333.8	351.0	Sell		231,772	4827	LSE
10:07:00	342.381	10	O	334.0	351.0	Sell		231,769	4826	LSE
10:07:00	342.419	25	O	334.0	351.0	Sell		231,759	4825	LSE
10:06:57	342.26	1	O	333.8	350.8	Sell		231,734	4824	LSE
10:06:56	342.32	25	O	333.8	350.8	Buy		231,733	4823	LSE
10:06:56	342.32	25	O	333.8	350.8	Buy		231,708	4822	LSE
10:06:56	342.206	63	O	334.0	351.0			231,683	4821	LSE
10:06:56	345.52	1	O	334.0	351.0			231,620	4820	LSE
10:06:55	345.52	2	O	334.0	351.0			231,619	4819	LSE
10:06:55	345.52	1	O	334.0	351.0	Buy		231,617	4818	LSE
10:06:55	345.52	1	O	334.0	351.0	Buy		231,616	4817	LSE
10:06:52	342.365	15	O	333.8	351.0	Sell		231,615	4816	LSE
10:06:52	342.365	15	O	333.8	351.0	Sell		231,600	4815	LSE
10:06:51	342.331	25	O	333.8	351.0	Sell		231,585	4814	LSE
10:06:51	342.335	12	O	334.0	351.0	Sell		231,560	4813	LSE
10:06:51	342.335	13	O	334.0	351.0	Sell		231,548	4812	LSE
10:06:50	342.4	25	O	334.0	351.0			231,535	4811	LSE
10:06:49	345.32	2	O	333.8	351.0	Buy		231,510	4810	LSE
10:06:49	342.33	5	O	333.8	351.0			231,508	4809	LSE
10:06:49	342.33	5	O	333.8	351.0			231,503	4808	LSE
10:06:49	345.42	1	O	333.8	351.0			231,498	4807	LSE
10:06:48	342.334	1	O	334.0	351.0	Sell		231,497	4806	LSE
10:06:48	27058.45	1	O	334.0	351.0	Buy		231,496	4805	LSE
10:06:47	342.416	19	O	333.8	351.0	Buy		231,495	4804	LSE
10:06:47	341.99	40	O	333.8	351.0	Sell		231,476	4803	LSE
10:06:46	342.303	24	O	333.8	351.0			231,436	4802	LSE
10:06:46	27006.07	2	O	333.8	350.8	Buy		231,412	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions