Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:51	337.568	100	O	329.2	346.2			288,906	6001	LSE
10:29:51	337.625	100	O	329.2	346.2			288,806	6000	LSE
10:29:51	337.568	185	O	329.2	346.2			288,706	5999	LSE
10:29:51	337.66	145	O	329.2	346.2	Sell		288,521	5998	LSE
10:29:51	26712.47	8	O	329.2	346.2	Buy		288,376	5997	LSE
10:29:51	337.661	2	O	329.2	346.4			288,368	5996	LSE
10:29:48	337.794	50	O	329.2	346.4	Sell		288,366	5995	LSE
10:29:48	337.45	2	O	329.2	346.4	Sell		288,316	5994	LSE
10:29:48	337.716	142	O	329.0	346.4			288,314	5993	LSE
10:29:48	337.74	7	O	329.0	346.4	Buy		288,172	5992	LSE
10:29:48	337.738	8	O	329.0	346.4	Buy		288,165	5991	LSE
10:29:48	337.738	100	O	329.0	346.4	Buy		288,157	5990	LSE
10:29:47	337.554	4	O	329.0	346.2			288,057	5989	LSE
10:29:45	337.484	79	O	329.0	346.0			288,053	5988	LSE
10:29:45	337.455	50	O	329.0	346.0			287,974	5987	LSE
10:29:45	337.455	50	O	329.0	346.0			287,924	5986	LSE
10:29:44	337.395	200	O	329.0	346.0	Sell		287,874	5985	LSE
10:29:44	337.228	23	O	328.8	346.0	Sell		287,674	5984	LSE
10:29:43	337.19	19	O	328.8	345.8			287,651	5983	LSE
10:29:43	337.19	19	O	328.8	345.8			287,632	5982	LSE
10:29:43	337.11	400	O	328.6	345.8			287,613	5981	LSE
10:29:42	337.02	32	O	328.6	345.6			287,213	5980	LSE
10:29:42	337.026	8	O	328.4	345.6			287,181	5979	LSE
10:29:42	336.932	5	O	328.4	345.6	Sell		287,173	5978	LSE
10:29:41	336.84	100	O	328.4	345.6			287,168	5977	LSE
10:29:41	337.025	12	O	328.4	345.6			287,068	5976	LSE
10:29:41	337.025	13	O	328.4	345.6			287,056	5975	LSE
10:29:40	337.0	90	O	328.6	345.6	Sell		287,043	5974	LSE
10:29:40	336.861	100	O	328.4	345.6			286,953	5973	LSE
10:29:40	336.901	3	O	328.4	345.6			286,853	5972	LSE
10:29:40	336.901	1	O	328.4	345.6			286,850	5971	LSE
10:29:40	336.871	15	O	328.4	345.6			286,849	5970	LSE
10:29:40	336.901	2	O	328.4	345.6			286,834	5969	LSE
10:29:39	337.0	25	O	328.4	345.6			286,832	5968	LSE
10:29:39	336.884	50	O	328.4	345.6	Sell		286,807	5967	LSE
10:29:39	336.88	50	O	328.6	345.6			286,757	5966	LSE
10:29:39	336.972	18	O	328.6	345.8			286,707	5965	LSE
10:29:39	342.63	57	O	328.6	345.8			286,689	5964	LSE
10:29:39	337.0	200	O	328.6	345.8			286,632	5963	LSE
10:29:37	337.39	10	O	328.8	345.8	Buy		286,432	5962	LSE
10:29:36	26694.88	36	O	329.0	346.0	Buy		286,422	5961	LSE
10:29:35	340.94	1	O	329.0	346.0			286,386	5960	LSE
10:29:34	337.32	30	O	329.0	346.0	Sell		286,385	5959	LSE
10:29:32	337.392	8	O	329.0	346.2	Sell		286,355	5958	LSE
10:29:31	337.375	120	O	329.0	346.0			286,347	5957	LSE
10:29:31	337.374	130	O	329.0	346.0			286,227	5956	LSE
10:29:30	342.24	1	O	329.0	346.2			286,097	5955	LSE
10:29:29	337.498	50	O	329.0	346.2			286,096	5954	LSE
10:29:29	337.54	150	O	329.0	346.2			286,046	5953	LSE
10:29:29	338.11	41	O	329.0	346.2			285,896	5952	LSE
10:29:29	337.504	100	O	329.0	346.2			285,855	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions