Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:36:03

Delayed by 15 minutes

Trade 6951 - 6901 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:05	344.2	6	O	330.8	347.8	Buy		344,341	6951	LSE
10:46:02	339.195	12	O	330.6	347.8			344,335	6950	LSE
10:46:02	339.195	13	O	330.6	347.8			344,323	6949	LSE
10:46:00	339.2	145	O	330.8	347.8	Sell		344,310	6948	LSE
10:45:57	339.183	3	O	330.8	347.8	Sell		344,165	6947	LSE
10:45:56	344.17	35	O	330.8	347.8	Buy		344,162	6946	LSE
10:45:56	26825.17	8	O	330.8	347.8	Buy		344,127	6945	LSE
10:45:55	339.16	20	O	330.6	347.8			344,119	6944	LSE
10:45:55	339.16	20	O	330.6	347.8			344,099	6943	LSE
10:45:55	344.89	14	O	330.6	347.8	Buy		344,079	6942	LSE
10:45:53	344.89	1	O	330.6	347.8			344,065	6941	LSE
10:45:52	339.17	100	O	330.6	347.6			344,064	6940	LSE
10:45:52	339.156	300	O	330.6	347.6			343,964	6939	LSE
10:45:52	339.17	131	O	330.6	347.6			343,664	6938	LSE
10:45:52	339.18	3500	O	330.6	347.6			343,533	6937	LSE
10:45:52	339.12	300	O	330.6	347.6			340,033	6936	LSE
10:45:52	339.14	700	O	330.6	347.6			339,733	6935	LSE
10:45:52	339.08	700	O	330.6	347.8			339,033	6934	LSE
10:45:52	339.07	20	O	330.6	347.8			338,333	6933	LSE
10:45:52	344.94	5	O	330.6	347.6			338,313	6932	LSE
10:45:51	344.89	1	O	330.6	347.8	Buy		338,308	6931	LSE
10:45:51	344.2	2	O	330.6	347.8			338,307	6930	LSE
10:45:49	339.01	7	O	330.6	347.6	Sell		338,305	6929	LSE
10:45:49	339.01	8	O	330.6	347.6	Sell		338,298	6928	LSE
10:45:47	339.05	150	O	330.4	347.6	Buy		338,290	6927	LSE
10:45:46	344.91	1	O	330.6	347.6	Buy		338,140	6926	LSE
10:45:45	338.95	83	O	330.4	347.6			338,139	6925	LSE
10:45:45	338.949	17	O	330.4	347.6			338,056	6924	LSE
10:45:45	338.89	30	O	330.4	347.4			338,039	6923	LSE
10:45:44	338.774	29	O	330.2	347.4			338,009	6922	LSE
10:45:43	338.7	50	O	330.2	347.2			337,980	6921	LSE
10:45:43	338.7	40	O	330.2	347.2			337,930	6920	LSE
10:45:43	338.7	110	O	330.2	347.2			337,890	6919	LSE
10:45:40	338.6	4	O	330.2	347.2	Sell		337,780	6918	LSE
10:45:40	338.605	5	O	330.2	347.2	Sell		337,776	6917	LSE
10:45:40	338.642	50	O	330.2	347.2	Sell		337,771	6916	LSE
10:45:38	338.515	117	O	330.0	347.2			337,721	6915	LSE
10:45:36	338.585	36	O	330.0	347.2			337,604	6914	LSE
10:45:32	338.489	1	O	330.0	347.0	Sell		337,568	6913	LSE
10:45:24	338.475	3	O	330.0	347.0	Sell		337,567	6912	LSE
10:45:24	338.475	3	O	330.0	347.0	Sell		337,564	6911	LSE
10:45:24	344.6	14	O	330.0	347.0	Buy		337,561	6910	LSE
10:45:23	338.44	3	O	330.0	347.0	Sell		337,547	6909	LSE
10:45:21	338.354	20	O	330.0	347.0	Sell		337,544	6908	LSE
10:45:21	338.49	145	O	330.0	347.0	Sell		337,524	6907	LSE
10:45:21	338.5	100	O	330.0	347.0			337,379	6906	LSE
10:45:12	338.587	29	O	330.2	347.2			337,279	6905	LSE
10:45:12	338.58	12	O	330.0	347.2			337,250	6904	LSE
10:45:11	338.395	15	O	330.0	347.2	Sell		337,238	6903	LSE
10:45:08	338.35	20	O	330.0	347.0	Sell		337,223	6902	LSE
10:45:08	338.35	20	O	330.0	347.0	Sell		337,203	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions