Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:25 | 345.499 | 8 | O | 337.0 | 354.0 | 207,052 | 4301 | LSE | ||
| 09:56:22 | 345.503 | 10 | O | 337.0 | 354.2 | 207,044 | 4300 | LSE | ||
| 09:56:22 | 345.503 | 10 | O | 337.0 | 354.2 | 207,034 | 4299 | LSE | ||
| 09:56:22 | 345.549 | 50 | O | 337.0 | 354.2 | Sell | 207,024 | 4298 | LSE | |
| 09:56:22 | 345.55 | 33 | O | 337.0 | 354.2 | Sell | 206,974 | 4297 | LSE | |
| 09:56:22 | 345.549 | 17 | O | 337.0 | 354.2 | Sell | 206,941 | 4296 | LSE | |
| 09:56:21 | 345.53 | 35 | O | 337.0 | 354.2 | Sell | 206,924 | 4295 | LSE | |
| 09:56:19 | 345.54 | 21 | O | 337.0 | 354.2 | Sell | 206,889 | 4294 | LSE | |
| 09:56:19 | 345.539 | 17 | O | 337.0 | 354.2 | Sell | 206,868 | 4293 | LSE | |
| 09:56:18 | 347.21 | 8 | O | 337.0 | 354.0 | Buy | 206,851 | 4292 | LSE | |
| 09:56:18 | 345.368 | 2 | O | 337.0 | 354.2 | Sell | 206,843 | 4291 | LSE | |
| 09:56:15 | 27337.91 | 200 | O | 336.8 | 354.0 | Buy | 206,841 | 4290 | LSE | |
| 09:56:15 | 345.6 | 28 | O | 336.6 | 353.8 | 206,641 | 4289 | LSE | ||
| 09:56:15 | 345.01 | 14 | O | 336.6 | 353.8 | 206,613 | 4288 | LSE | ||
| 09:56:15 | 345.318 | 50 | O | 336.6 | 353.8 | 206,599 | 4287 | LSE | ||
| 09:56:14 | 345.13 | 80 | O | 336.6 | 353.8 | Sell | 206,549 | 4286 | LSE | |
| 09:56:13 | 345.17 | 255 | O | 336.6 | 354.0 | 206,469 | 4285 | LSE | ||
| 09:56:06 | 345.33 | 2 | O | 337.0 | 354.2 | Sell | 206,214 | 4284 | LSE | |
| 09:56:06 | 345.33 | 2 | O | 337.0 | 354.2 | Sell | 206,212 | 4283 | LSE | |
| 09:56:05 | 345.411 | 60 | O | 336.8 | 354.0 | 206,210 | 4282 | LSE | ||
| 09:56:05 | 345.419 | 8 | O | 337.0 | 354.0 | Sell | 206,150 | 4281 | LSE | |
| 09:56:03 | 345.25 | 40 | O | 336.8 | 353.8 | 206,142 | 4280 | LSE | ||
| 09:56:03 | 345.25 | 40 | O | 336.8 | 353.8 | 206,102 | 4279 | LSE | ||
| 09:56:03 | 345.029 | 14 | O | 336.6 | 353.8 | Sell | 206,062 | 4278 | LSE | |
| 09:56:01 | 344.817 | 1 | O | 336.2 | 353.4 | Buy | 206,048 | 4277 | LSE | |
| 09:56:01 | 344.85 | 15 | O | 336.2 | 353.4 | 206,047 | 4276 | LSE | ||
| 09:55:59 | 344.861 | 5 | O | 336.4 | 353.4 | Sell | 206,032 | 4275 | LSE | |
| 09:55:58 | 344.863 | 8 | O | 336.4 | 353.6 | 206,027 | 4274 | LSE | ||
| 09:55:53 | 344.78 | 25 | O | 336.4 | 353.6 | 206,019 | 4273 | LSE | ||
| 09:55:51 | 344.929 | 9 | O | 336.4 | 353.6 | 205,994 | 4272 | LSE | ||
| 09:55:49 | 344.985 | 1 | O | 336.4 | 353.6 | 205,985 | 4271 | LSE | ||
| 09:55:49 | 344.985 | 2 | O | 336.4 | 353.6 | 205,984 | 4270 | LSE | ||
| 09:55:49 | 344.709 | 3 | O | 336.4 | 353.6 | 205,982 | 4269 | LSE | ||
| 09:55:46 | 344.672 | 8 | O | 336.2 | 353.4 | 205,979 | 4268 | LSE | ||
| 09:55:46 | 344.63 | 33 | O | 336.2 | 353.4 | 205,971 | 4267 | LSE | ||
| 09:55:46 | 344.631 | 17 | O | 336.2 | 353.4 | 205,938 | 4266 | LSE | ||
| 09:55:45 | 344.619 | 90 | O | 336.2 | 353.4 | 205,921 | 4265 | LSE | ||
| 09:55:45 | 344.618 | 90 | O | 336.2 | 353.4 | 205,831 | 4264 | LSE | ||
| 09:55:45 | 344.757 | 11 | O | 336.4 | 353.4 | Sell | 205,741 | 4263 | LSE | |
| 09:55:45 | 344.756 | 11 | O | 336.4 | 353.4 | Sell | 205,730 | 4262 | LSE | |
| 09:55:45 | 344.84 | 50 | O | 336.4 | 353.4 | 205,719 | 4261 | LSE | ||
| 09:55:45 | 344.84 | 50 | O | 336.4 | 353.4 | 205,669 | 4260 | LSE | ||
| 09:55:45 | 344.831 | 50 | O | 336.4 | 353.4 | Sell | 205,619 | 4259 | LSE | |
| 09:55:44 | 344.836 | 8 | O | 336.4 | 353.6 | Sell | 205,569 | 4258 | LSE | |
| 09:55:42 | 345.02 | 87 | O | 336.4 | 353.6 | 205,561 | 4257 | LSE | ||
| 09:55:41 | 346.83 | 1 | O | 336.4 | 353.6 | 205,474 | 4256 | LSE | ||
| 09:55:40 | 345.124 | 5 | O | 336.6 | 353.8 | Sell | 205,473 | 4255 | LSE | |
| 09:55:40 | 345.124 | 5 | O | 336.6 | 353.8 | Sell | 205,468 | 4254 | LSE | |
| 09:55:40 | 27319.24 | 36 | O | 336.8 | 353.8 | 205,463 | 4253 | LSE | ||
| 09:55:38 | 345.22 | 34 | O | 336.8 | 354.0 | Sell | 205,427 | 4252 | LSE | |
| 09:55:37 | 345.27 | 100 | O | 336.8 | 354.0 | Sell | 205,393 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
