BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,344.80
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.57
-0.27%
Bitcoin
98,015.14
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:42:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (12:10-12:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:10:42 341.8 1 O 333.2 350.4
482,236 9751 LSE
12:10:41 343.36 145 O 333.2 350.4 Buy
482,235 9750 LSE
12:10:36 343.326 100 O 333.2 350.4 Buy
482,090 9749 LSE
12:10:36 340.27 9 O 333.2 350.4 Sell
481,990 9748 LSE
12:10:33 343.305 20 O 333.2 350.4 Buy
481,981 9747 LSE
12:10:30 343.235 1 O 333.2 350.4 Buy
481,961 9746 LSE
12:10:29 343.161 10 O 333.2 350.4 Buy
481,960 9745 LSE
12:10:29 341.94 14 O 333.2 350.4 Buy
481,950 9744 LSE
12:10:28 27287.61 2591 O 333.2 350.4 Buy
481,936 9743 LSE
12:10:28 339.96 1 O 333.2 350.4 Sell
479,345 9742 LSE
12:10:28 340.56 178 O 333.2 350.4 Sell
479,344 9741 LSE
12:10:27 339.96 1 O 333.2 350.4 Sell
479,166 9740 LSE
12:10:23 343.435 14 O 333.2 350.4 Buy
479,165 9739 LSE
12:10:23 340.34 2 O 333.2 350.4 Sell
479,151 9738 LSE
12:10:22 343.43 145 O 333.2 350.4 Buy
479,149 9737 LSE
12:10:22 343.475 250 O 333.2 350.4 Buy
479,004 9736 LSE
12:10:21 340.35 4 O 333.2 350.4 Sell
478,754 9735 LSE
12:10:19 340.45 15 O 333.2 350.4 Sell
478,750 9734 LSE
12:10:18 343.385 50 O 333.2 350.4 Buy
478,735 9733 LSE
12:10:15 343.4 10 O 333.2 350.4 Buy
478,685 9732 LSE
12:10:15 341.75 14 O 333.2 350.4 Sell
478,675 9731 LSE
12:10:15 341.87 14 O 333.2 350.4 Buy
478,661 9730 LSE
12:10:11 343.305 7 O 333.2 350.4 Buy
478,647 9729 LSE
12:10:11 343.305 7 O 333.2 350.4 Buy
478,640 9728 LSE
12:10:10 343.339 1 O 333.2 350.4 Buy
478,633 9727 LSE
12:10:09 339.99 1 O 333.2 350.4 Sell
478,632 9726 LSE
12:10:08 343.4 50 O 333.2 350.4 Buy
478,631 9725 LSE
12:10:08 343.44 500 O 333.2 350.4 Buy
478,581 9724 LSE
12:10:08 343.44 400 O 333.2 350.4 Buy
478,081 9723 LSE
12:10:07 343.5 5 O 333.2 350.4 Buy
477,681 9722 LSE
12:10:07 343.391 100 O 333.2 350.4 Buy
477,676 9721 LSE
12:10:07 343.389 50 O 333.2 350.4 Buy
477,576 9720 LSE
12:10:04 342.0 14 O 333.2 350.4 Buy
477,526 9719 LSE
12:10:04 343.5 149 O 333.2 350.4 Buy
477,512 9718 LSE
12:10:02 343.55 100 O 333.2 350.4 Buy
477,363 9717 LSE
12:10:01 343.41 30 O 333.2 350.4 Buy
477,263 9716 LSE
12:09:57 343.45 200 O 333.2 350.4 Buy
477,233 9715 LSE
12:09:57 340.61 1 O 333.2 350.4 Sell
477,033 9714 LSE
12:09:57 343.47 83 O 333.2 350.4 Buy
477,032 9713 LSE
12:09:57 343.469 17 O 333.2 350.4 Buy
476,949 9712 LSE
12:09:54 343.31 250 O 333.2 350.4 Buy
476,932 9711 LSE
12:09:54 27297.278 2 O 333.2 350.4 Buy
476,682 9710 LSE
12:09:53 343.374 350 O 333.2 350.4 Buy
476,680 9709 LSE
12:09:52 343.385 50 O 333.2 350.4 Buy
476,330 9708 LSE
12:09:52 343.39 100 O 333.2 350.4 Buy
476,280 9707 LSE
12:09:47 343.49 90 O 333.2 350.4 Buy
476,180 9706 LSE
12:09:47 343.465 50 O 333.2 350.4 Buy
476,090 9705 LSE
12:09:46 343.4 39 O 333.2 350.4 Buy
476,040 9704 LSE
12:09:45 343.36 12 O 333.2 350.4 Buy
476,001 9703 LSE
12:09:45 343.36 13 O 333.2 350.4 Buy
475,989 9702 LSE
12:09:45 343.32 104 O 333.2 350.4 Buy
475,976 9701 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50