Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:30:48

Delayed by 15 minutes

Trade 7951 - 7901 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:56	341.17	1	O	332.8	349.8	Sell		397,343	7951	LSE
11:14:56	341.17	24	O	332.8	349.8	Sell		397,342	7950	LSE
11:14:53	341.17	5	O	332.6	349.8	Sell		397,318	7949	LSE
11:14:52	345.45	144	O	332.8	349.8	Buy		397,313	7948	LSE
11:14:51	347.39	8	O	332.8	349.8	Buy		397,169	7947	LSE
11:14:51	341.22	144	O	332.8	349.8			397,161	7946	LSE
11:14:50	344.85	1	O	332.8	349.8	Buy		397,017	7945	LSE
11:14:45	345.6	4	O	332.8	349.8	Buy		397,016	7944	LSE
11:14:43	341.225	8	O	332.8	354.2			397,012	7943	LSE
11:14:43	347.37	5	O	332.8	354.2	Buy		397,004	7942	LSE
11:14:39	27049.78	44	O	332.6	349.8	Buy		396,999	7941	LSE
11:14:38	27053.83	89	O	332.8	349.8	Buy		396,955	7940	LSE
11:14:37	341.13	100	O	332.8	349.8	Sell		396,866	7939	LSE
11:14:35	341.15	59	O	332.6	349.8	Sell		396,766	7938	LSE
11:14:33	341.155	50	O	332.8	349.8	Sell		396,707	7937	LSE
11:14:33	345.26	14	O	332.8	349.8	Buy		396,657	7936	LSE
11:14:30	347.07	28	O	332.8	350.0			396,643	7935	LSE
11:14:30	347.17	1	O	332.8	350.0	Buy		396,615	7934	LSE
11:14:28	341.27	30	O	332.8	354.2	Sell		396,614	7933	LSE
11:14:28	341.264	16	O	332.8	349.8	Sell		396,584	7932	LSE
11:14:28	341.183	54	O	332.8	354.2	Sell		396,568	7931	LSE
11:14:24	344.12	1	O	332.8	349.8			396,514	7930	LSE
11:14:24	341.281	13	O	332.6	354.2			396,513	7929	LSE
11:14:23	341.215	100	O	332.6	354.2	Sell		396,500	7928	LSE
11:14:20	344.33	1	O	332.6	349.8	Buy		396,400	7927	LSE
11:14:19	344.28	41	O	332.6	349.8			396,399	7926	LSE
11:14:13	343.86	1	O	332.4	349.4	Buy		396,358	7925	LSE
11:14:12	340.859	7	O	332.4	349.4	Sell		396,357	7924	LSE
11:14:12	345.0	57	O	332.4	349.6	Buy		396,350	7923	LSE
11:14:12	340.869	12	O	332.4	354.2			396,293	7922	LSE
11:14:10	345.18	3	O	332.2	349.2	Buy		396,281	7921	LSE
11:14:09	345.06	13	O	332.2	349.2	Buy		396,278	7920	LSE
11:14:09	344.95	1	O	332.2	354.2	Buy		396,265	7919	LSE
11:14:08	346.4	14	O	332.2	354.2	Buy		396,264	7918	LSE
11:14:08	344.88	14	O	332.2	349.2	Buy		396,250	7917	LSE
11:14:06	344.78	2	O	332.2	349.2	Buy		396,236	7916	LSE
11:14:02	340.69	81	O	332.2	349.4	Sell		396,234	7915	LSE
11:14:00	340.78	150	O	332.2	349.4	Sell		396,153	7914	LSE
11:13:57	340.675	5	O	332.2	349.4	Sell		396,003	7913	LSE
11:13:57	340.675	5	O	332.2	349.4	Sell		395,998	7912	LSE
11:13:56	27000.973	3	O	332.2	349.2			395,993	7911	LSE
11:13:55	340.645	20	O	332.2	354.2			395,990	7910	LSE
11:13:50	340.522	90	O	332.2	354.2	Sell		395,970	7909	LSE
11:13:50	340.54	10	O	332.2	354.2	Sell		395,880	7908	LSE
11:13:50	27008.13	148	O	332.2	349.2	Buy		395,870	7907	LSE
11:13:49	343.43	1	O	332.2	354.2			395,722	7906	LSE
11:13:47	343.72	1	O	332.0	349.2	Buy		395,721	7905	LSE
11:13:45	343.54	10	O	332.0	349.2	Buy		395,720	7904	LSE
11:13:37	344.6	1	O	332.0	349.2	Buy		395,710	7903	LSE
11:13:36	340.492	11	O	332.0	354.2	Sell		395,709	7902	LSE
11:13:36	343.61	1	O	332.0	349.2	Buy		395,698	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions