Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:26:27

Delayed by 15 minutes

Trade 4201 - 4151 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:06	344.43	300	O	336.0	353.2			203,301	4201	LSE
09:55:06	344.43	100	O	336.0	353.2			203,001	4200	LSE
09:55:06	344.43	20	O	336.0	353.2			202,901	4199	LSE
09:55:06	344.43	20	O	336.0	353.2			202,881	4198	LSE
09:55:05	344.496	30	O	336.0	353.0			202,861	4197	LSE
09:55:05	347.0	1	O	336.0	353.0			202,831	4196	LSE
09:55:05	344.51	70	O	336.0	353.0	Buy		202,830	4195	LSE
09:55:05	344.47	50	O	336.0	353.0	Sell		202,760	4194	LSE
09:55:04	344.415	600	O	335.8	353.0			202,710	4193	LSE
09:55:04	344.297	12	O	335.8	352.8			202,110	4192	LSE
09:55:01	344.061	5	O	335.6	352.8			202,098	4191	LSE
09:55:01	344.139	22	O	335.8	352.8			202,093	4190	LSE
09:55:00	346.83	28	O	335.6	352.8	Buy		202,071	4189	LSE
09:55:00	344.14	5	O	335.6	352.8	Sell		202,043	4188	LSE
09:55:00	344.14	5	O	335.6	352.8	Sell		202,038	4187	LSE
09:54:59	345.24	42	O	335.8	352.8	Buy		202,033	4186	LSE
09:54:59	344.135	5	O	335.6	352.8			201,991	4185	LSE
09:54:59	344.135	5	O	335.6	352.8			201,986	4184	LSE
09:54:58	344.104	15	O	335.6	352.8	Sell		201,981	4183	LSE
09:54:58	344.086	22	O	335.6	352.8	Sell		201,966	4182	LSE
09:54:58	344.025	5	O	335.4	352.6	Buy		201,944	4181	LSE
09:54:56	343.888	50	O	335.4	352.6			201,939	4180	LSE
09:54:56	343.871	50	O	335.4	352.6			201,889	4179	LSE
09:54:55	343.983	3	O	335.4	352.6	Sell		201,839	4178	LSE
09:54:54	343.94	14	O	335.2	352.6			201,836	4177	LSE
09:54:54	343.935	7	O	335.4	352.6			201,822	4176	LSE
09:54:54	343.935	8	O	335.4	352.6			201,815	4175	LSE
09:54:54	27221.27	75	O	335.4	352.6			201,807	4174	LSE
09:54:54	343.81	6	O	335.4	352.6	Sell		201,732	4173	LSE
09:54:52	343.99	20	O	335.4	352.6			201,726	4172	LSE
09:54:52	343.9	5	O	335.4	352.6			201,706	4171	LSE
09:54:52	343.954	50	O	335.4	352.6			201,701	4170	LSE
09:54:51	343.751	16	O	335.2	352.4	Sell		201,651	4169	LSE
09:54:51	27209.53	200	O	335.2	352.4	Buy		201,635	4168	LSE
09:54:47	343.661	25	O	335.2	352.2			201,435	4167	LSE
09:54:47	343.606	25	O	335.0	352.2			201,410	4166	LSE
09:54:44	343.357	7	O	335.0	352.2	Sell		201,385	4165	LSE
09:54:44	344.35	4	O	335.0	352.2			201,378	4164	LSE
09:54:44	344.35	3	O	335.0	352.2	Buy		201,374	4163	LSE
09:54:44	27191.27	18	O	335.2	352.2			201,371	4162	LSE
09:54:44	343.08	70	O	335.2	352.2			201,353	4161	LSE
09:54:42	343.575	5	O	335.0	352.2	Sell		201,283	4160	LSE
09:54:39	343.39	2	O	334.8	352.0			201,278	4159	LSE
09:54:38	343.235	100	O	334.8	352.0	Sell		201,276	4158	LSE
09:54:38	343.235	100	O	334.8	352.0	Sell		201,176	4157	LSE
09:54:37	343.2	22	O	334.8	352.0			201,076	4156	LSE
09:54:37	343.25	2	O	334.6	352.0			201,054	4155	LSE
09:54:36	343.11	3	O	334.8	352.0			201,052	4154	LSE
09:54:34	343.31	2	O	334.8	352.0	Sell		201,049	4153	LSE
09:54:33	343.52	55	O	335.0	352.2	Sell		201,047	4152	LSE
09:54:33	343.58	145	O	335.0	352.2	Sell		200,992	4151	LSE

PT Harum Energy TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions