Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:57 | 347.016 | 12 | O | 338.6 | 355.8 | 188,455 | 3901 | LSE | ||
| 09:51:56 | 347.036 | 200 | O | 338.6 | 355.8 | 188,443 | 3900 | LSE | ||
| 09:51:55 | 344.27 | 177 | O | 338.6 | 355.8 | 188,243 | 3899 | LSE | ||
| 09:51:55 | 346.73 | 100 | O | 338.6 | 355.8 | 188,066 | 3898 | LSE | ||
| 09:51:53 | 346.91 | 40 | O | 338.6 | 355.8 | Sell | 187,966 | 3897 | LSE | |
| 09:51:52 | 346.96 | 35 | O | 338.6 | 355.6 | Sell | 187,926 | 3896 | LSE | |
| 09:51:51 | 346.985 | 36 | O | 338.4 | 355.6 | 187,891 | 3895 | LSE | ||
| 09:51:51 | 27471.511 | 36 | O | 338.4 | 355.6 | 187,855 | 3894 | LSE | ||
| 09:51:49 | 346.781 | 1 | O | 338.4 | 355.6 | 187,819 | 3893 | LSE | ||
| 09:51:49 | 346.855 | 5 | O | 338.4 | 355.8 | 187,818 | 3892 | LSE | ||
| 09:51:49 | 346.88 | 68 | O | 338.6 | 355.8 | 187,813 | 3891 | LSE | ||
| 09:51:49 | 347.182 | 117 | O | 338.8 | 355.8 | Sell | 187,745 | 3890 | LSE | |
| 09:51:45 | 347.171 | 40 | O | 338.8 | 355.8 | Sell | 187,628 | 3889 | LSE | |
| 09:51:42 | 347.185 | 17 | O | 338.8 | 356.0 | 187,588 | 3888 | LSE | ||
| 09:51:42 | 344.03 | 1 | O | 338.8 | 356.0 | 187,571 | 3887 | LSE | ||
| 09:51:41 | 344.01 | 3 | O | 338.8 | 356.0 | 187,570 | 3886 | LSE | ||
| 09:51:41 | 344.01 | 3 | O | 338.8 | 356.0 | 187,567 | 3885 | LSE | ||
| 09:51:41 | 344.03 | 1 | O | 339.0 | 356.0 | Sell | 187,564 | 3884 | LSE | |
| 09:51:38 | 347.46 | 30 | O | 338.8 | 356.0 | Buy | 187,563 | 3883 | LSE | |
| 09:51:38 | 347.42 | 40 | O | 338.8 | 356.0 | Buy | 187,533 | 3882 | LSE | |
| 09:51:38 | 347.42 | 40 | O | 338.8 | 356.0 | Buy | 187,493 | 3881 | LSE | |
| 09:51:38 | 344.01 | 2 | O | 338.8 | 356.0 | Sell | 187,453 | 3880 | LSE | |
| 09:51:37 | 344.01 | 2 | O | 339.0 | 356.0 | 187,451 | 3879 | LSE | ||
| 09:51:37 | 347.384 | 120 | O | 339.0 | 356.0 | 187,449 | 3878 | LSE | ||
| 09:51:36 | 347.312 | 1 | O | 338.8 | 356.0 | 187,329 | 3877 | LSE | ||
| 09:51:35 | 344.01 | 1 | O | 338.8 | 355.8 | 187,328 | 3876 | LSE | ||
| 09:51:34 | 344.02 | 14 | O | 338.6 | 355.8 | 187,327 | 3875 | LSE | ||
| 09:51:34 | 347.143 | 108 | O | 338.6 | 355.8 | 187,313 | 3874 | LSE | ||
| 09:51:34 | 344.07 | 3 | O | 338.6 | 355.8 | Sell | 187,205 | 3873 | LSE | |
| 09:51:32 | 347.18 | 50 | O | 338.6 | 355.8 | Sell | 187,202 | 3872 | LSE | |
| 09:51:31 | 347.081 | 10 | O | 338.8 | 355.8 | 187,152 | 3871 | LSE | ||
| 09:51:31 | 27511.88 | 3 | O | 338.8 | 355.8 | 187,142 | 3870 | LSE | ||
| 09:51:31 | 344.07 | 5 | O | 338.8 | 355.8 | Sell | 187,139 | 3869 | LSE | |
| 09:51:31 | 347.138 | 117 | O | 338.8 | 356.0 | 187,134 | 3868 | LSE | ||
| 09:51:30 | 347.325 | 20 | O | 338.8 | 356.0 | 187,017 | 3867 | LSE | ||
| 09:51:30 | 347.325 | 20 | O | 338.8 | 356.0 | 186,997 | 3866 | LSE | ||
| 09:51:30 | 347.156 | 1 | O | 338.8 | 356.0 | 186,977 | 3865 | LSE | ||
| 09:51:30 | 347.276 | 40 | O | 338.8 | 356.0 | 186,976 | 3864 | LSE | ||
| 09:51:29 | 347.205 | 11 | O | 338.8 | 356.0 | 186,936 | 3863 | LSE | ||
| 09:51:28 | 347.315 | 11 | O | 338.8 | 356.0 | 186,925 | 3862 | LSE | ||
| 09:51:28 | 347.39 | 23 | O | 338.8 | 356.0 | 186,914 | 3861 | LSE | ||
| 09:51:28 | 347.27 | 10 | O | 338.8 | 356.0 | Sell | 186,891 | 3860 | LSE | |
| 09:51:27 | 347.32 | 50 | O | 339.0 | 356.0 | 186,881 | 3859 | LSE | ||
| 09:51:27 | 344.25 | 3 | O | 338.8 | 356.0 | 186,831 | 3858 | LSE | ||
| 09:51:27 | 344.25 | 3 | O | 338.8 | 356.0 | 186,828 | 3857 | LSE | ||
| 09:51:27 | 344.07 | 7 | O | 338.8 | 356.0 | 186,825 | 3856 | LSE | ||
| 09:51:26 | 344.07 | 6 | O | 338.8 | 356.0 | Sell | 186,818 | 3855 | LSE | |
| 09:51:26 | 347.17 | 15 | O | 338.8 | 355.8 | Sell | 186,812 | 3854 | LSE | |
| 09:51:25 | 347.27 | 50 | O | 338.8 | 356.0 | Sell | 186,797 | 3853 | LSE | |
| 09:51:24 | 347.29 | 50 | O | 338.8 | 356.0 | 186,747 | 3852 | LSE | ||
| 09:51:24 | 347.3 | 20 | O | 338.8 | 356.0 | 186,697 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
