Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:41 | 341.89 | 145 | O | 333.2 | 350.4 | Buy | 559,284 | 11751 | LSE | |
| 14:03:38 | 342.011 | 3 | O | 333.2 | 350.4 | Buy | 559,139 | 11750 | LSE | |
| 14:03:31 | 341.886 | 3 | O | 333.2 | 350.4 | Buy | 559,136 | 11749 | LSE | |
| 14:03:30 | 341.91 | 20 | O | 333.2 | 350.4 | Buy | 559,133 | 11748 | LSE | |
| 14:03:30 | 341.884 | 5 | O | 333.2 | 350.4 | Buy | 559,113 | 11747 | LSE | |
| 14:03:29 | 341.88 | 70 | O | 333.2 | 350.4 | Buy | 559,108 | 11746 | LSE | |
| 14:03:26 | 342.188 | 20 | O | 333.2 | 350.4 | Buy | 559,038 | 11745 | LSE | |
| 14:03:10 | 342.37 | 148 | O | 333.2 | 350.4 | Buy | 559,018 | 11744 | LSE | |
| 14:03:09 | 342.4 | 3 | O | 333.2 | 350.4 | Buy | 558,870 | 11743 | LSE | |
| 14:03:06 | 342.43 | 1 | O | 333.2 | 350.4 | Buy | 558,867 | 11742 | LSE | |
| 14:02:54 | 342.46 | 176 | O | 333.2 | 350.4 | Buy | 558,866 | 11741 | LSE | |
| 14:02:50 | 342.57 | 145 | O | 333.2 | 350.4 | Buy | 558,690 | 11740 | LSE | |
| 14:02:47 | 342.595 | 40 | O | 333.2 | 350.4 | Buy | 558,545 | 11739 | LSE | |
| 14:02:45 | 343.13 | 1 | O | 333.2 | 350.4 | Buy | 558,505 | 11738 | LSE | |
| 14:01:27 | 342.849 | 2 | O | 333.2 | 350.4 | Buy | 558,504 | 11737 | LSE | |
| 14:01:18 | 342.63 | 4 | O | 333.2 | 350.4 | Buy | 558,502 | 11736 | LSE | |
| 14:01:05 | 342.783 | 1 | O | 333.2 | 350.4 | Buy | 558,498 | 11735 | LSE | |
| 14:00:59 | 342.667 | 530 | O | 333.2 | 350.4 | Buy | 558,497 | 11734 | LSE | |
| 14:00:59 | 342.667 | 470 | O | 333.2 | 350.4 | Buy | 557,967 | 11733 | LSE | |
| 14:00:57 | 342.75 | 2 | O | 333.2 | 350.4 | Buy | 557,497 | 11732 | LSE | |
| 14:00:56 | 342.803 | 1 | O | 333.2 | 350.4 | Buy | 557,495 | 11731 | LSE | |
| 14:00:56 | 342.75 | 100 | O | 333.2 | 350.4 | Buy | 557,494 | 11730 | LSE | |
| 14:00:50 | 342.854 | 6 | O | 333.2 | 350.4 | Buy | 557,394 | 11729 | LSE | |
| 14:00:50 | 342.85 | 400 | O | 333.2 | 350.4 | Buy | 557,388 | 11728 | LSE | |
| 14:00:38 | 343.05 | 58 | O | 333.2 | 350.4 | Buy | 556,988 | 11727 | LSE | |
| 14:00:24 | 343.02 | 2 | O | 333.2 | 350.4 | Buy | 556,930 | 11726 | LSE | |
| 14:00:16 | 343.0 | 26 | O | 333.2 | 350.4 | Buy | 556,928 | 11725 | LSE | |
| 14:00:16 | 343.0 | 164 | O | 333.2 | 350.4 | Buy | 556,902 | 11724 | LSE | |
| 14:00:16 | 343.0 | 74 | O | 333.2 | 350.4 | Buy | 556,738 | 11723 | LSE | |
| 14:00:16 | 343.0 | 2 | O | 333.2 | 350.4 | Buy | 556,664 | 11722 | LSE | |
| 14:00:16 | 343.0 | 34 | O | 333.2 | 350.4 | Buy | 556,662 | 11721 | LSE | |
| 14:00:10 | 342.93 | 2 | O | 333.2 | 350.4 | Buy | 556,628 | 11720 | LSE | |
| 13:59:51 | 343.02 | 8 | O | 333.2 | 350.4 | Buy | 556,626 | 11719 | LSE | |
| 13:59:48 | 342.97 | 8 | O | 333.2 | 350.4 | Buy | 556,618 | 11718 | LSE | |
| 13:59:47 | 343.06 | 1 | O | 333.2 | 350.4 | Buy | 556,610 | 11717 | LSE | |
| 13:59:40 | 343.0 | 39 | O | 333.2 | 350.4 | Buy | 556,609 | 11716 | LSE | |
| 13:59:40 | 343.0 | 23 | O | 333.2 | 350.4 | Buy | 556,570 | 11715 | LSE | |
| 13:59:40 | 343.0 | 200 | O | 333.2 | 350.4 | Buy | 556,547 | 11714 | LSE | |
| 13:59:40 | 343.0 | 21 | O | 333.2 | 350.4 | Buy | 556,347 | 11713 | LSE | |
| 13:59:40 | 343.0 | 2 | O | 333.2 | 350.4 | Buy | 556,326 | 11712 | LSE | |
| 13:59:35 | 342.95 | 3 | O | 333.2 | 350.4 | Buy | 556,324 | 11711 | LSE | |
| 13:59:27 | 343.0 | 15 | O | 333.2 | 350.4 | Buy | 556,321 | 11710 | LSE | |
| 13:59:07 | 343.0 | 100 | O | 333.2 | 350.4 | Buy | 556,306 | 11709 | LSE | |
| 13:59:03 | 342.77 | 40 | O | 333.2 | 350.4 | Buy | 556,206 | 11708 | LSE | |
| 13:59:03 | 342.77 | 23 | O | 333.2 | 350.4 | Buy | 556,166 | 11707 | LSE | |
| 13:59:03 | 342.769 | 17 | O | 333.2 | 350.4 | Buy | 556,143 | 11706 | LSE | |
| 13:58:50 | 342.84 | 80 | O | 333.2 | 350.4 | Buy | 556,126 | 11705 | LSE | |
| 13:58:49 | 342.807 | 2 | O | 333.2 | 350.4 | Buy | 556,046 | 11704 | LSE | |
| 13:58:41 | 343.05 | 1 | O | 333.2 | 350.4 | Buy | 556,044 | 11703 | LSE | |
| 13:58:40 | 343.01 | 15 | O | 333.2 | 350.4 | Buy | 556,043 | 11702 | LSE | |
| 13:58:38 | 343.02 | 10 | O | 333.2 | 350.4 | Buy | 556,028 | 11701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
