BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,341.60
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.47
-0.40%
Bitcoin
97,488.80
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:54:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1251 (02:16-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:16:00 26636.41 1 O 326.4 340.0
89,256 1301 LSE
02:16:00 26649.41 55 O 326.4 340.0
89,255 1300 LSE
02:16:00 26655.85 1 O 326.4 340.0
89,200 1299 LSE
02:15:16 27059.06 170 O 326.4 340.0
89,199 1298 LSE
02:15:16 27089.12 37 O 326.4 340.0
89,029 1297 LSE
02:15:16 27028.5 5 O 326.4 340.0
88,992 1296 LSE
02:15:16 26963.91 60 O 326.4 340.0
88,987 1295 LSE
02:15:16 26958.37 1 O 326.4 340.0
88,927 1294 LSE
02:15:16 26916.7 932 O 326.4 340.0
88,926 1293 LSE
02:15:16 26885.62 7 O 326.4 340.0
87,994 1292 LSE
02:15:16 26970.48 25 O 326.4 340.0
87,987 1291 LSE
02:15:16 26991.34 50 O 326.4 340.0
87,962 1290 LSE
02:15:16 27056.69 2 O 326.4 340.0
87,912 1289 LSE
02:15:16 27053.01 3 O 326.4 340.0
87,910 1288 LSE
02:15:16 27055.64 18 O 326.4 340.0
87,907 1287 LSE
02:15:16 26862.92 50 O 326.4 340.0
87,889 1286 LSE
02:15:16 26866.55 3 O 326.4 340.0
87,839 1285 LSE
02:15:16 26862.92 36 O 326.4 340.0
87,836 1284 LSE
02:15:16 26881.9 4 O 326.4 340.0
87,800 1283 LSE
02:15:16 26843.94 25 O 326.4 340.0
87,796 1282 LSE
02:15:16 26852.96 4 O 326.4 340.0
87,771 1281 LSE
02:15:16 26857.15 1 O 326.4 340.0
87,767 1280 LSE
02:15:16 26906.42 9 O 326.4 340.0
87,766 1279 LSE
02:15:16 26815.57 71 O 326.4 340.0
87,757 1278 LSE
02:15:16 26825.29 12 O 326.4 340.0
87,686 1277 LSE
02:15:16 26851.15 20 O 326.4 340.0
87,674 1276 LSE
02:15:16 26817.71 19 O 326.4 340.0
87,654 1275 LSE
02:15:16 26862.22 47 O 326.4 340.0
87,635 1274 LSE
02:15:16 26876.45 3 O 326.4 340.0
87,588 1273 LSE
02:15:16 26843.71 10 O 326.4 340.0
87,585 1272 LSE
02:15:16 26827.89 3 O 326.4 340.0
87,575 1271 LSE
02:15:16 26790.5 2 O 326.4 340.0
87,572 1270 LSE
02:15:16 26775.47 6 O 326.4 340.0
87,570 1269 LSE
02:15:16 26744.86 10 O 326.4 340.0
87,564 1268 LSE
02:15:16 26750.17 14 O 326.4 340.0
87,554 1267 LSE
02:15:16 26713.01 5 O 326.4 340.0
87,540 1266 LSE
02:15:16 26777.62 18 O 326.4 340.0
87,535 1265 LSE
02:15:16 26775.25 153 O 326.4 340.0
87,517 1264 LSE
02:15:16 26743.41 11 O 326.4 340.0
87,364 1263 LSE
02:15:16 26739.45 5 O 326.4 340.0
87,353 1262 LSE
02:15:16 26735.15 1 O 326.4 340.0
87,348 1261 LSE
02:15:16 26741.47 1270 O 326.4 340.0
87,347 1260 LSE
02:15:16 26717.75 1 O 326.4 340.0
86,077 1259 LSE
02:15:16 26716.39 83 O 326.4 340.0
86,076 1258 LSE
02:15:16 26715.02 1 O 326.4 340.0
85,993 1257 LSE
02:15:16 26808.35 18 O 326.4 340.0
85,992 1256 LSE
02:15:16 26811.74 1 O 326.4 340.0
85,974 1255 LSE
02:15:16 26901.12 2 O 326.4 340.0
85,973 1254 LSE
02:15:16 26936.47 7 O 326.4 340.0
85,971 1253 LSE
02:15:16 26950.71 3 O 326.4 340.0
85,964 1252 LSE
02:15:16 26969.44 6 O 326.4 340.0
85,961 1251 LSE

Your Recent History

LSE
0R0X
Tesla
USOTC
KNTTF
Kintetsu Department Store (PK)
AMEX
LRGG
Macquarie Focused Large ...
NASDAQ
WSSI
Websidestory
NYSE
DRLL
Strive US Energy ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50